| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | GBP | 61.7 | 61.85 | 60.95 | 61.5693 | 61.5693 | +0.719 (+1.18%) | 5,461 |
| 10 Jan 2022 | GBP | 61 | 61.95 | 60.2 | 60.85 | 60.85 | -0.098 (-0.16%) | 13,120 |
| 7 Jan 2022 | GBP | 60.6 | 61.35 | 60.6 | 60.9476 | 60.9476 | -0.115 (-0.19%) | 5,972 |
| 6 Jan 2022 | GBP | 60.8 | 61.75 | 60.8 | 61.063 | 61.063 | -0.709 (-1.15%) | 10,071 |
| 5 Jan 2022 | GBP | 61.85 | 62.25 | 61.35 | 61.7724 | 61.7724 | -1.003 (-1.60%) | 43,186 |
| 4 Jan 2022 | GBP | 63.2 | 63.75 | 61.85 | 62.7754 | 62.7754 | +0.119 (+0.19%) | 72,275 |
| 3 Jan 2022 | GBP | 62.7 | 62.95 | 62.2212 | 62.6563 | 62.6563 | +0.67 (+1.08%) | 2,390 |
| 30 Dec 2021 | GBP | 61.75 | 62.25 | 61.55 | 61.9864 | 61.9864 | +0.065 (+0.11%) | 69,877 |
| 29 Dec 2021 | GBP | 61.65 | 62.2 | 61.45 | 61.9212 | 61.9212 | +0.332 (+0.54%) | 5,467 |
| 28 Dec 2021 | GBP | 61.95 | 62.2703 | 61.5562 | 61.5895 | 61.5895 | -0.21 (-0.34%) | 1,324 |
| 27 Dec 2021 | GBP | 62.1 | 62.5037 | 61.65 | 61.8 | 61.8 | -0.3 (-0.48%) | 5,314 |
| 23 Dec 2021 | GBP | 61.5 | 62.15 | 61.5 | 62.1 | 62.1 | +0.95 (+1.55%) | 7,997 |
| 22 Dec 2021 | GBP | 59.5 | 61.25 | 59.5 | 61.15 | 61.15 | +2.069 (+3.50%) | 7,425 |
| 21 Dec 2021 | GBP | 59.1 | 59.75 | 58.75 | 59.0809 | 59.0809 | +0.295 (+0.50%) | 11,661 |
| 20 Dec 2021 | GBP | 58.6 | 59.268 | 58.4 | 58.7854 | 58.7854 | +0.26 (+0.44%) | 9,937 |
| 17 Dec 2021 | GBP | 58.15 | 58.65 | 57.9 | 58.5259 | 58.5259 | -0.674 (-1.14%) | 8,369 |
| 16 Dec 2021 | GBP | 59.8 | 60.4 | 58.6 | 59.2 | 59.2 | +0.842 (+1.44%) | 8,274 |
| 15 Dec 2021 | GBP | 58.3 | 58.65 | 58.1 | 58.3585 | 58.3585 | +0.078 (+0.13%) | 12,901 |
| 14 Dec 2021 | GBP | 58.25 | 58.7 | 57.7 | 58.2808 | 58.2808 | -0.019 (-0.03%) | 4,337 |
| 13 Dec 2021 | GBP | 58.75 | 59.35 | 58.1 | 58.3 | 58.3 | -0.493 (-0.84%) | 8,480 |
| 10 Dec 2021 | GBP | 58.3 | 59.6 | 58.3 | 58.7934 | 58.7934 | -0.551 (-0.93%) | 6,901 |
| 9 Dec 2021 | GBP | 59.35 | 60.3139 | 58.85 | 59.3447 | 59.3447 | -1.641 (-2.69%) | 365,128 |
| 8 Dec 2021 | GBP | 61 | 61.1 | 60.3 | 60.9857 | 60.9857 | +0.432 (+0.71%) | 7,473 |
| 7 Dec 2021 | GBP | 60.85 | 61 | 60.3 | 60.5537 | 60.5537 | +0.56 (+0.93%) | 5,209 |
| 6 Dec 2021 | GBP | 60.4 | 60.4 | 59.05 | 59.9935 | 59.9935 | -0.218 (-0.36%) | 9,221 |
| 3 Dec 2021 | GBP | 59.75 | 60.85 | 59.75 | 60.2114 | 60.2114 | +0.956 (+1.61%) | 9,361 |
| 2 Dec 2021 | GBP | 59.3 | 59.75 | 58.55 | 59.2559 | 59.2559 | -0.894 (-1.49%) | 7,919 |
| 1 Dec 2021 | GBP | 58.6 | 60.2 | 58.5715 | 60.15 | 60.15 | +2.297 (+3.97%) | 79,244 |
| 30 Nov 2021 | GBP | 57.25 | 58.8 | 57.1 | 57.8526 | 57.8526 | -0.303 (-0.52%) | 108,994 |
| 29 Nov 2021 | GBP | 57.75 | 58.55 | 57.55 | 58.1558 | 58.1558 | +0.456 (+0.79%) | 6,824 |
