| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | GBP | 57.95 | 59 | 57.65 | 57.7 | 57.7 | -1.795 (-3.02%) | 10,144 |
| 25 Nov 2021 | GBP | 59.5 | 60.2 | 58.55 | 59.4946 | 59.4946 | -2.555 (-4.12%) | 15,039 |
| 24 Nov 2021 | GBP | 63.15 | 63.35 | 62.05 | 62.05 | 62.05 | -1.1 (-1.74%) | 6,033 |
| 23 Nov 2021 | GBP | 63.7 | 64.55 | 62.85 | 63.15 | 63.15 | -1.4 (-2.17%) | 7,223 |
| 22 Nov 2021 | GBP | 65.5 | 65.55 | 64.45 | 64.55 | 64.55 | -1.297 (-1.97%) | 33,058 |
| 19 Nov 2021 | GBP | 65.35 | 65.8704 | 65.35 | 65.8467 | 65.8467 | -0.415 (-0.63%) | 4,497 |
| 18 Nov 2021 | GBP | 66.4 | 66.4 | 65.15 | 66.2616 | 66.2616 | -0.325 (-0.49%) | 6,289 |
| 17 Nov 2021 | GBP | 66.35 | 66.95 | 66.2 | 66.5867 | 66.5867 | +0.133 (+0.20%) | 4,930 |
| 16 Nov 2021 | GBP | 65.85 | 66.8 | 65.85 | 66.454 | 66.454 | -0.123 (-0.18%) | 29,976 |
| 15 Nov 2021 | GBP | 67.1 | 67.6 | 65.7 | 66.5769 | 66.5769 | +0.177 (+0.27%) | 11,489 |
| 12 Nov 2021 | GBP | 66.6 | 67.2 | 65.55 | 66.4 | 66.4 | +1.636 (+2.53%) | 18,902 |
| 11 Nov 2021 | GBP | 64.95 | 65.1 | 64.6 | 64.764 | 64.764 | -0.382 (-0.59%) | 2,038 |
| 10 Nov 2021 | GBP | 65.15 | 65.35 | 64.25 | 65.1461 | 65.1461 | -0.76 (-1.15%) | 6,186 |
| 9 Nov 2021 | GBP | 65.4 | 66.25 | 65.1 | 65.9066 | 65.9066 | +0.65 (+1.00%) | 20,451 |
| 8 Nov 2021 | GBP | 64.5 | 65.8 | 64.35 | 65.2562 | 65.2562 | +1.106 (+1.72%) | 45,431 |
| 5 Nov 2021 | GBP | 64 | 64.15 | 63.3 | 64.15 | 64.15 | +0.612 (+0.96%) | 12,873 |
| 4 Nov 2021 | GBP | 64.5 | 64.9 | 63.3937 | 63.5379 | 63.5379 | -0.43 (-0.67%) | 20,930 |
| 3 Nov 2021 | GBP | 64.5 | 65.05 | 62.65 | 63.9683 | 63.9683 | -1.357 (-2.08%) | 14,850 |
| 2 Nov 2021 | GBP | 64.85 | 66.35 | 64.05 | 65.3248 | 65.3248 | +1.142 (+1.78%) | 19,078 |
| 1 Nov 2021 | GBP | 64.35 | 65.25 | 63.65 | 64.1827 | 64.1827 | +1.278 (+2.03%) | 18,244 |
| 29 Oct 2021 | GBP | 63.1 | 63.65 | 61.3 | 62.9043 | 62.9043 | -0.996 (-1.56%) | 37,340 |
| 28 Oct 2021 | GBP | 58.2 | 64.75 | 58.15 | 63.9 | 63.9 | +5.849 (+10.08%) | 10,224 |
| 27 Oct 2021 | GBP | 59.7 | 59.7 | 57.85 | 58.0508 | 58.0508 | -1.046 (-1.77%) | 6,696 |
| 26 Oct 2021 | GBP | 58.1 | 59.5 | 57.9 | 59.0973 | 59.0973 | +0.591 (+1.01%) | 119,552 |
| 25 Oct 2021 | GBP | 59.1 | 59.1 | 57.9 | 58.5059 | 58.5059 | -1.15 (-1.93%) | 18,150 |
| 22 Oct 2021 | GBP | 60.15 | 60.15 | 59.2 | 59.656 | 59.656 | -0.837 (-1.38%) | 13,789 |
| 21 Oct 2021 | GBP | 60 | 60.75 | 59.8362 | 60.4926 | 60.4926 | +0.143 (+0.24%) | 8,374 |
| 20 Oct 2021 | GBP | 61.4 | 61.4 | 60.35 | 60.35 | 60.35 | -0.775 (-1.27%) | 12,989 |
| 19 Oct 2021 | GBP | 60.8 | 61.3 | 60.7 | 61.1246 | 61.1246 | +0.719 (+1.19%) | 5,436 |
| 18 Oct 2021 | GBP | 61.55 | 61.7 | 60.3 | 60.406 | 60.406 | -1.022 (-1.66%) | 12,656 |
