| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | GBP | 60.5 | 61.85 | 60.5 | 61.4284 | 61.4284 | +0.978 (+1.62%) | 19,231 |
| 14 Oct 2021 | GBP | 59.9 | 60.65 | 59.5 | 60.45 | 60.45 | +1.175 (+1.98%) | 42,578 |
| 13 Oct 2021 | GBP | 58.3 | 59.75 | 58.1569 | 59.2746 | 59.2746 | +1.642 (+2.85%) | 48,691 |
| 12 Oct 2021 | GBP | 56.85 | 58.1 | 56.6296 | 57.633 | 57.633 | +0.308 (+0.54%) | 11,221 |
| 11 Oct 2021 | GBP | 57.6 | 57.7 | 56.4 | 57.3245 | 57.3245 | -1.322 (-2.25%) | 13,240 |
| 8 Oct 2021 | GBP | 58.75 | 59.15 | 58.15 | 58.6467 | 58.6467 | -0.32 (-0.54%) | 10,227 |
| 7 Oct 2021 | GBP | 58.1 | 59.55 | 57.6 | 58.9666 | 58.9666 | +1.167 (+2.02%) | 482,054 |
| 6 Oct 2021 | GBP | 56.95 | 57.8 | 56.6 | 57.8 | 57.8 | +0.467 (+0.81%) | 16,289 |
| 5 Oct 2021 | GBP | 58.15 | 58.15 | 56.45 | 57.3329 | 57.3329 | -0.917 (-1.57%) | 27,533 |
| 4 Oct 2021 | GBP | 59 | 59.55 | 58.15 | 58.25 | 58.25 | -1.45 (-2.43%) | 8,727 |
| 1 Oct 2021 | GBP | 60.1 | 60.55 | 59.35 | 59.7 | 59.7 | -0.7 (-1.16%) | 8,313 |
| 30 Sep 2021 | GBP | 60.7 | 61.05 | 59.95 | 60.4 | 60.4 | -0.05 (-0.08%) | 27,492 |
| 29 Sep 2021 | GBP | 59.55 | 60.75 | 59.4 | 60.45 | 60.45 | +0.709 (+1.19%) | 11,272 |
| 28 Sep 2021 | GBP | 60.35 | 61.25 | 58.7 | 59.7407 | 59.7407 | -0.639 (-1.06%) | 38,550 |
| 27 Sep 2021 | GBP | 61.85 | 61.85 | 59.65 | 60.3801 | 60.3801 | -0.921 (-1.50%) | 15,455 |
| 24 Sep 2021 | GBP | 62.55 | 62.55 | 61.1 | 61.3008 | 61.3008 | -1 (-1.61%) | 24,356 |
| 23 Sep 2021 | GBP | 62.65 | 63.25 | 62.05 | 62.3008 | 62.3008 | -0.049 (-0.08%) | 48,418 |
| 22 Sep 2021 | GBP | 62.2 | 62.7 | 61.55 | 62.3495 | 62.3495 | +0.75 (+1.22%) | 61,484 |
| 21 Sep 2021 | GBP | 62.05 | 62.45 | 61.4 | 61.6 | 61.6 | -0.05 (-0.08%) | 37,384 |
| 20 Sep 2021 | GBP | 62.65 | 62.7356 | 60.1994 | 61.65 | 61.65 | -2.269 (-3.55%) | 29,818 |
| 17 Sep 2021 | GBP | 64.2 | 64.3154 | 63.3 | 63.919 | 63.919 | +0.02 (+0.03%) | 21,862 |
| 16 Sep 2021 | GBP | 64.65 | 65.2 | 63.8 | 63.8993 | 63.8993 | -1.534 (-2.34%) | 28,415 |
| 15 Sep 2021 | GBP | 66.35 | 66.8 | 64.15 | 65.4334 | 65.4334 | -3.905 (-5.63%) | 42,415 |
| 14 Sep 2021 | GBP | 69.2 | 69.5 | 68.85 | 69.3383 | 69.3383 | -0.092 (-0.13%) | 12,060 |
| 13 Sep 2021 | GBP | 69.8 | 69.8 | 69.15 | 69.4303 | 69.4303 | -0.67 (-0.96%) | 3,439 |
| 10 Sep 2021 | GBP | 70.55 | 70.9197 | 69.9 | 70.1 | 70.1 | -1.072 (-1.51%) | 2,510 |
| 9 Sep 2021 | GBP | 69.35 | 71.6 | 68.95 | 71.1724 | 71.1724 | +0.824 (+1.17%) | 31,869 |
| 8 Sep 2021 | GBP | 69.35 | 70.65 | 69.25 | 70.3483 | 70.3483 | -0.671 (-0.95%) | 14,503 |
| 7 Sep 2021 | GBP | 71.25 | 71.45 | 70.6 | 71.0198 | 71.0198 | -0.58 (-0.81%) | 10,966 |
| 6 Sep 2021 | GBP | 72.05 | 72.45 | 71.6 | 71.6 | 71.6 | -1.4 (-1.92%) | 6,116 |
