| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | GBP | 70 | 70.1 | 69.05 | 69.7806 | 69.7806 | -1.028 (-1.45%) | 4,418 |
| 22 Jul 2021 | GBP | 70.4 | 70.8084 | 69.2 | 70.8084 | 70.8084 | +1.108 (+1.59%) | 2,587 |
| 21 Jul 2021 | GBP | 68.9 | 69.95 | 68.4 | 69.7 | 69.7 | +1.251 (+1.83%) | 4,849 |
| 20 Jul 2021 | GBP | 67.85 | 69.3 | 67.8 | 68.4493 | 68.4493 | +0.354 (+0.52%) | 3,814 |
| 19 Jul 2021 | GBP | 68.15 | 68.45 | 67.6493 | 68.0954 | 68.0954 | -3.093 (-4.34%) | 6,534 |
| 16 Jul 2021 | GBP | 70.8 | 72.65 | 69.55 | 71.188 | 71.188 | +1.892 (+2.73%) | 13,124 |
| 15 Jul 2021 | GBP | 68.6 | 70.15 | 68.6 | 69.2963 | 69.2963 | +0.037 (+0.05%) | 46,316 |
| 14 Jul 2021 | GBP | 68.95 | 69.5 | 68.7 | 69.2594 | 69.2594 | -0.241 (-0.35%) | 8,175 |
| 13 Jul 2021 | GBP | 69.85 | 70.35 | 69.15 | 69.5 | 69.5 | -0.21 (-0.30%) | 7,935 |
| 12 Jul 2021 | GBP | 69.1 | 70.7 | 68.85 | 69.7105 | 69.7105 | +1.661 (+2.44%) | 15,060 |
| 9 Jul 2021 | GBP | 67.55 | 68.05 | 67.45 | 68.05 | 68.05 | +0.05 (+0.07%) | 2,328 |
| 8 Jul 2021 | GBP | 68.1 | 68.1 | 66.95 | 68 | 68 | -0.7 (-1.02%) | 3,669 |
| 7 Jul 2021 | GBP | 68.95 | 69.65 | 68.7 | 68.7 | 68.7 | +0.55 (+0.81%) | 11,073 |
| 6 Jul 2021 | GBP | 69.15 | 69.25 | 67.45 | 68.15 | 68.15 | -1.621 (-2.32%) | 9,794 |
| 5 Jul 2021 | GBP | 70.2 | 71.3 | 68.45 | 69.771 | 69.771 | +4.673 (+7.18%) | 37,944 |
| 2 Jul 2021 | GBP | 65.4 | 65.45 | 64.35 | 65.0975 | 65.0975 | +0.497 (+0.77%) | 9,715 |
| 1 Jul 2021 | GBP | 64.6 | 64.95 | 64.35 | 64.6 | 64.6 | -0.071 (-0.11%) | 9,281 |
| 30 Jun 2021 | GBP | 64.55 | 65.25 | 64.05 | 64.6709 | 64.6709 | -0.179 (-0.28%) | 17,200 |
| 29 Jun 2021 | GBP | 66.65 | 66.65 | 64.55 | 64.85 | 64.85 | -1.978 (-2.96%) | 7,178 |
| 28 Jun 2021 | GBP | 66.7 | 67.1 | 66.55 | 66.8276 | 66.8276 | -1.953 (-2.84%) | 4,176 |
| 25 Jun 2021 | GBP | 70.25 | 70.3 | 68.7803 | 68.7803 | 68.7803 | -0.845 (-1.21%) | 7,148 |
| 24 Jun 2021 | GBP | 69 | 69.95 | 68.7 | 69.6249 | 69.6249 | +1.093 (+1.59%) | 5,950 |
| 23 Jun 2021 | GBP | 68.5 | 68.9 | 68.45 | 68.5319 | 68.5319 | -0.074 (-0.11%) | 3,302 |
| 22 Jun 2021 | GBP | 68.6 | 68.8 | 68.5 | 68.6057 | 68.6057 | +1.06 (+1.57%) | 2,403 |
| 21 Jun 2021 | GBP | 66.9 | 68.6 | 66.9 | 67.5457 | 67.5457 | -0.074 (-0.11%) | 2,390 |
| 18 Jun 2021 | GBP | 68.2 | 68.2 | 67.4 | 67.6193 | 67.6193 | +0.339 (+0.50%) | 17,432 |
| 17 Jun 2021 | GBP | 67.3 | 67.75 | 66.75 | 67.2802 | 67.2802 | +0.44 (+0.66%) | 8,465 |
| 16 Jun 2021 | GBP | 67.85 | 68.15 | 66.8 | 66.8398 | 66.8398 | -1.763 (-2.57%) | 87,848 |
| 15 Jun 2021 | GBP | 68.8 | 69.3445 | 67.65 | 68.6027 | 68.6027 | -1.459 (-2.08%) | 12,112 |
| 14 Jun 2021 | GBP | 69.35 | 70.15 | 68.2 | 70.0618 | 70.0618 | +0.359 (+0.52%) | 15,207 |
