| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | GBP | 69.35 | 70.15 | 68.95 | 69.7027 | 69.7027 | +1.246 (+1.82%) | 25,860 |
| 10 Jun 2021 | GBP | 69.1 | 69.4 | 68.2 | 68.4569 | 68.4569 | -1.067 (-1.53%) | 2,273 |
| 9 Jun 2021 | GBP | 68.8 | 71 | 68.8 | 69.5237 | 69.5237 | +1.278 (+1.87%) | 26,914 |
| 8 Jun 2021 | GBP | 67.15 | 69.0995 | 67.15 | 68.2453 | 68.2453 | +1.622 (+2.43%) | 35,326 |
| 7 Jun 2021 | GBP | 66.75 | 66.85 | 66.35 | 66.6232 | 66.6232 | -0.014 (-0.02%) | 16,843 |
| 4 Jun 2021 | GBP | 66.8 | 66.8728 | 66 | 66.637 | 66.637 | -0.313 (-0.47%) | 5,402 |
| 3 Jun 2021 | GBP | 66.85 | 67.05 | 65.95 | 66.95 | 66.95 | -0.721 (-1.07%) | 7,699 |
| 2 Jun 2021 | GBP | 67.05 | 68.4 | 67.05 | 67.6712 | 67.6712 | +1.014 (+1.52%) | 22,654 |
| 1 Jun 2021 | GBP | 67.1568 | 67.1568 | 66.6042 | 66.6567 | 66.6567 | +1.047 (+1.60%) | 56,510 |
| 28 May 2021 | GBP | 64.8 | 65.6098 | 64.8 | 65.6098 | 65.6098 | +1.075 (+1.67%) | 37,007 |
| 27 May 2021 | GBP | 64.6 | 64.85 | 64.3495 | 64.5351 | 64.5351 | +0.321 (+0.50%) | 49,312 |
| 26 May 2021 | GBP | 63.95 | 64.8 | 63.95 | 64.2145 | 64.2145 | -0.154 (-0.24%) | 98,295 |
| 25 May 2021 | GBP | 64.6 | 64.8 | 64.15 | 64.3686 | 64.3686 | +0.317 (+0.49%) | 15,324 |
| 21 May 2021 | GBP | 64.35 | 64.6435 | 63.95 | 64.052 | 64.052 | -0.458 (-0.71%) | 6,630 |
| 20 May 2021 | GBP | 64.65 | 64.65 | 63.4493 | 64.5097 | 64.5097 | +0.428 (+0.67%) | 1,869 |
| 19 May 2021 | GBP | 63.8 | 64.2051 | 63.45 | 64.0815 | 64.0815 | -0.703 (-1.09%) | 13,713 |
| 18 May 2021 | GBP | 63.85 | 65 | 63.7 | 64.7849 | 64.7849 | +1.48 (+2.34%) | 30,810 |
| 17 May 2021 | GBP | 63.25 | 63.7 | 63.05 | 63.3046 | 63.3046 | +0.208 (+0.33%) | 9,778 |
| 14 May 2021 | GBP | 62.4 | 63.0966 | 61.35 | 63.0966 | 63.0966 | +0.95 (+1.53%) | 26,082 |
| 12 May 2021 | GBP | 62.4 | 62.75 | 61.9 | 62.1466 | 62.1466 | -0.303 (-0.49%) | 25,959 |
| 11 May 2021 | GBP | 62.4 | 62.6 | 62.05 | 62.45 | 62.45 | -0.89 (-1.41%) | 9,284 |
| 10 May 2021 | GBP | 65.35 | 65.35 | 63 | 63.3405 | 63.3405 | -2.159 (-3.30%) | 5,068 |
| 7 May 2021 | GBP | 63.85 | 66.0099 | 63.85 | 65.4999 | 65.4999 | +2.15 (+3.39%) | 9,490 |
| 6 May 2021 | GBP | 63.75 | 63.85 | 62.75 | 63.35 | 63.35 | +0.715 (+1.14%) | 2,054 |
| 5 May 2021 | GBP | 64.25 | 64.25 | 61.8 | 62.6354 | 62.6354 | +1.235 (+2.01%) | 6,277 |
| 4 May 2021 | GBP | 63.8 | 64.15 | 61.4 | 61.4 | 61.4 | -2.078 (-3.27%) | 11,077 |
| 30 Apr 2021 | GBP | 63.85 | 64.4639 | 63.25 | 63.4779 | 63.4779 | -0.788 (-1.23%) | 8,291 |
| 29 Apr 2021 | GBP | 65.75 | 66.45 | 63.85 | 64.266 | 64.266 | -2.234 (-3.36%) | 8,496 |
| 28 Apr 2021 | GBP | 66.7 | 66.7 | 66.1 | 66.5 | 66.5 | -0.509 (-0.76%) | 1,889 |
| 27 Apr 2021 | GBP | 67.4 | 68 | 66.6 | 67.0094 | 67.0094 | -0.841 (-1.24%) | 17,103 |
