| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | GBP | 82.4 | 83.1 | 81 | 82.2 | 82.2 | -0.9 (-1.08%) | 978 |
| 10 Jul 2024 | GBP | 81.8 | 83.5 | 81.8 | 83.1 | 83.1 | +0.6 (+0.73%) | 419 |
| 9 Jul 2024 | GBP | 82 | 82.6 | 80.3 | 82.5 | 82.5 | +0.2 (+0.24%) | 1,401 |
| 8 Jul 2024 | GBP | 79.8 | 82.4 | 79.8 | 82.3 | 82.3 | +1.3 (+1.60%) | 5,092 |
| 5 Jul 2024 | GBP | 79.3 | 81.3 | 79.3 | 81 | 81 | +5.4 (+7.14%) | 2,162 |
| 4 Jul 2024 | GBP | 75.6 | 80.6 | 75.2 | 75.6 | 75.6 | +2.136 (+2.91%) | 2,707 |
| 3 Jul 2024 | GBP | 73.6 | 73.7 | 73.2 | 73.4635 | 73.4635 | +0.763 (+1.05%) | 2,735 |
| 2 Jul 2024 | GBP | 71.9 | 73.4 | 71.9 | 72.7 | 72.7 | -0.479 (-0.65%) | 876 |
| 1 Jul 2024 | GBP | 72.9 | 73.7 | 72.5 | 73.1789 | 73.1789 | +0.579 (+0.80%) | 2,534 |
| 28 Jun 2024 | GBP | 72.5 | 72.9 | 72.5 | 72.6 | 72.6 | +0.982 (+1.37%) | 266 |
| 27 Jun 2024 | GBP | 71.4 | 72.1 | 71.4 | 71.6176 | 71.6176 | -1.735 (-2.37%) | 632 |
| 26 Jun 2024 | GBP | 73.7 | 74.2 | 73.2 | 73.3526 | 73.3526 | -0.147 (-0.20%) | 10,363 |
| 25 Jun 2024 | GBP | 73.7 | 73.7 | 73.3 | 73.5 | 73.5 | -0.3 (-0.41%) | 190 |
| 24 Jun 2024 | GBP | 73.7 | 74.4 | 73.5 | 73.8 | 73.8 | +0.3 (+0.41%) | 1,592 |
| 21 Jun 2024 | GBP | 73.5 | 73.6 | 73.4 | 73.5 | 73.5 | -1 (-1.34%) | 103 |
| 20 Jun 2024 | GBP | 73.7 | 74.5 | 73.7 | 74.5 | 74.5 | +0.8 (+1.09%) | 1,026 |
| 19 Jun 2024 | GBP | 74.2 | 74.3 | 73.7 | 73.7 | 73.7 | -0.2 (-0.27%) | 326 |
| 18 Jun 2024 | GBP | 73.9 | 74 | 73.7 | 73.9 | 73.9 | 0.0 (0.0%) | 189 |
| 17 Jun 2024 | GBP | 74.6 | 74.6 | 73.5 | 73.9 | 73.9 | -0.4 (-0.54%) | 85,737 |
| 14 Jun 2024 | GBP | 73.9 | 74.5 | 73.7 | 74.3 | 74.3 | +0.3 (+0.41%) | 719 |
| 13 Jun 2024 | GBP | 74.8 | 75 | 74 | 74 | 74 | -1.2 (-1.60%) | 1,098 |
| 12 Jun 2024 | GBP | 74.4 | 75.2 | 74.2 | 75.2 | 75.2 | +0.7 (+0.94%) | 1,445 |
| 11 Jun 2024 | GBP | 76.2 | 76.2 | 74.4 | 74.5 | 74.5 | -1.8 (-2.36%) | 9,646 |
| 10 Jun 2024 | GBP | 75.6 | 76.3 | 75.1 | 76.3 | 76.3 | +0.689 (+0.91%) | 353 |
| 7 Jun 2024 | GBP | 76.2 | 76.2 | 75.611 | 75.611 | 75.611 | -1.089 (-1.42%) | 271 |
| 6 Jun 2024 | GBP | 77 | 77 | 76.7 | 76.7 | 76.7 | +1.1 (+1.46%) | 78 |
| 5 Jun 2024 | GBP | 75.8 | 76.1 | 75.2 | 75.6 | 75.6 | +0.2 (+0.27%) | 987 |
| 4 Jun 2024 | GBP | 75.7 | 75.7 | 74.8 | 75.4 | 75.4 | -0.198 (-0.26%) | 855 |
| 3 Jun 2024 | GBP | 74 | 76.1 | 74 | 75.5983 | 75.5983 | -1.002 (-1.31%) | 548 |
| 31 May 2024 | GBP | 77 | 77.2 | 76.3 | 76.6 | 76.6 | -0.3 (-0.39%) | 3,861 |
