| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | GBP | 68.05 | 68.4 | 67.25 | 67.85 | 67.85 | +0.807 (+1.20%) | 10,034 |
| 23 Apr 2021 | GBP | 66.7 | 67.35 | 66.2 | 67.0432 | 67.0432 | -0.007 (-0.01%) | 6,607 |
| 22 Apr 2021 | GBP | 67.8 | 67.8 | 66.95 | 67.05 | 67.05 | +0.56 (+0.84%) | 21,156 |
| 21 Apr 2021 | GBP | 66.3 | 66.85 | 66.0745 | 66.4897 | 66.4897 | -0.204 (-0.31%) | 901 |
| 20 Apr 2021 | GBP | 67.8 | 67.95 | 66.1 | 66.6933 | 66.6933 | -1.174 (-1.73%) | 15,941 |
| 19 Apr 2021 | GBP | 68.8 | 68.8 | 67.7 | 67.8669 | 67.8669 | -0.183 (-0.27%) | 3,882 |
| 16 Apr 2021 | GBP | 68.85 | 68.85 | 67.9 | 68.05 | 68.05 | -0.599 (-0.87%) | 8,770 |
| 15 Apr 2021 | GBP | 67.8 | 69.4 | 66.55 | 68.6492 | 68.6492 | +1.549 (+2.31%) | 7,396 |
| 14 Apr 2021 | GBP | 66.75 | 67.2 | 66.7 | 67.1 | 67.1 | +0.4 (+0.60%) | 6,713 |
| 13 Apr 2021 | GBP | 66.65 | 67.1 | 66.35 | 66.7 | 66.7 | +0.159 (+0.24%) | 5,626 |
| 12 Apr 2021 | GBP | 67.8 | 67.8 | 66.5 | 66.5411 | 66.5411 | -1.209 (-1.78%) | 8,154 |
| 9 Apr 2021 | GBP | 68.65 | 68.65 | 67.35 | 67.75 | 67.75 | -0.85 (-1.24%) | 15,569 |
| 8 Apr 2021 | GBP | 69.5 | 69.7 | 68.6 | 68.6 | 68.6 | -0.4 (-0.58%) | 2,750 |
| 7 Apr 2021 | GBP | 69.25 | 69.45 | 67.9 | 69 | 69 | +0.7 (+1.02%) | 47,570 |
| 6 Apr 2021 | GBP | 67.85 | 69.2 | 67.75 | 68.3 | 68.3 | +0.55 (+0.81%) | 8,638 |
| 1 Apr 2021 | GBP | 64.85 | 68.15 | 64.85 | 67.75 | 67.75 | +4 (+6.27%) | 38,499 |
| 31 Mar 2021 | GBP | 61.3 | 63.8 | 61.25 | 63.75 | 63.75 | +2.888 (+4.74%) | 11,210 |
| 30 Mar 2021 | GBP | 61.5 | 62.5 | 60.75 | 60.8625 | 60.8625 | +0.863 (+1.44%) | 16,422 |
| 29 Mar 2021 | GBP | 60.45 | 61.45 | 59.6 | 60 | 60 | +0.45 (+0.76%) | 22,810 |
| 26 Mar 2021 | GBP | 60.7 | 60.7 | 59.3 | 59.55 | 59.55 | -0.7 (-1.16%) | 8,967 |
| 25 Mar 2021 | GBP | 60.65 | 60.8 | 59.2 | 60.25 | 60.25 | -0.75 (-1.23%) | 3,004 |
| 24 Mar 2021 | GBP | 60.55 | 61.1 | 60.45 | 61 | 61 | -0.15 (-0.25%) | 3,022 |
| 23 Mar 2021 | GBP | 62.9 | 62.9 | 61.15 | 61.15 | 61.15 | -1.6 (-2.55%) | 6,537 |
| 22 Mar 2021 | GBP | 62.35 | 62.85 | 62.35 | 62.75 | 62.75 | +0.2 (+0.32%) | 9,344 |
| 19 Mar 2021 | GBP | 62.5 | 62.95 | 62.25 | 62.55 | 62.55 | -1.45 (-2.27%) | 6,557 |
| 18 Mar 2021 | GBP | 64.9 | 64.95 | 63.4 | 64 | 64 | -0.608 (-0.94%) | 3,275 |
| 17 Mar 2021 | GBP | 64.7 | 65.25 | 64.5201 | 64.6079 | 64.6079 | -0.092 (-0.14%) | 11,616 |
| 16 Mar 2021 | GBP | 65.3 | 65.3 | 64.3 | 64.7 | 64.7 | 0.0 (0.0%) | 4,449 |
| 15 Mar 2021 | GBP | 64.75 | 65.5 | 64.5 | 64.7 | 64.7 | +0.6 (+0.94%) | 6,607 |
| 12 Mar 2021 | GBP | 64.15 | 64.4 | 63.8 | 64.1 | 64.1 | -0.4 (-0.62%) | 7,605 |
