| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | GBP | 63.2 | 64.5 | 63.2 | 64.5 | 64.5 | +1.45 (+2.30%) | 10,414 |
| 10 Mar 2021 | GBP | 63.3 | 63.55 | 63.05 | 63.05 | 63.05 | -0.65 (-1.02%) | 4,914 |
| 9 Mar 2021 | GBP | 63.7 | 64.15 | 63.15 | 63.7 | 63.7 | +0.9 (+1.43%) | 12,243 |
| 8 Mar 2021 | GBP | 62.8 | 62.9 | 62.25 | 62.8 | 62.8 | +1.6 (+2.61%) | 7,060 |
| 5 Mar 2021 | GBP | 61.5 | 62.25 | 61.05 | 61.2 | 61.2 | -0.25 (-0.41%) | 6,317 |
| 4 Mar 2021 | GBP | 63.45 | 63.45 | 61.15 | 61.45 | 61.45 | -1.95 (-3.08%) | 2,775 |
| 3 Mar 2021 | GBP | 64 | 64.4 | 63.4 | 63.4 | 63.4 | -0.3 (-0.47%) | 7,212 |
| 2 Mar 2021 | GBP | 65.2 | 65.35 | 63.65 | 63.7 | 63.7 | -1.35 (-2.08%) | 8,445 |
| 1 Mar 2021 | GBP | 64.05 | 65.7 | 64.05 | 65.05 | 65.05 | +1.9 (+3.01%) | 32,556 |
| 26 Feb 2021 | GBP | 61.95 | 63.9 | 61.95 | 63.15 | 63.15 | +0.85 (+1.36%) | 67,476 |
| 25 Feb 2021 | GBP | 62.5 | 62.9 | 61.9 | 62.3 | 62.3 | +0.4 (+0.65%) | 11,601 |
| 24 Feb 2021 | GBP | 60.95 | 62.05 | 60.6 | 61.9 | 61.9 | +1.65 (+2.74%) | 4,766 |
| 23 Feb 2021 | GBP | 62.8 | 62.8 | 60.15 | 60.25 | 60.25 | -2 (-3.21%) | 8,554 |
| 22 Feb 2021 | GBP | 60.6 | 62.75 | 60.6 | 62.25 | 62.25 | +1.6 (+2.64%) | 11,404 |
| 19 Feb 2021 | GBP | 59.6 | 60.65 | 59.6 | 60.65 | 60.65 | +0.35 (+0.58%) | 6,365 |
| 18 Feb 2021 | GBP | 61.4 | 61.95 | 60 | 60.3 | 60.3 | -0.75 (-1.23%) | 4,030 |
| 17 Feb 2021 | GBP | 62.45 | 63.25 | 61.05 | 61.05 | 61.05 | -1.1 (-1.77%) | 13,863 |
| 16 Feb 2021 | GBP | 60.6 | 62.45 | 60.6 | 62.15 | 62.15 | +1.5 (+2.47%) | 7,134 |
| 15 Feb 2021 | GBP | 60.95 | 60.95 | 60.6 | 60.65 | 60.65 | +0.2 (+0.33%) | 4,693 |
| 12 Feb 2021 | GBP | 61.2 | 62 | 60.3 | 60.45 | 60.45 | -0.45 (-0.74%) | 4,648 |
| 11 Feb 2021 | GBP | 61 | 61.15 | 60.05 | 60.9 | 60.9 | +0.25 (+0.41%) | 7,355 |
| 10 Feb 2021 | GBP | 60.2 | 60.8 | 59.6 | 60.65 | 60.65 | +0.225 (+0.37%) | 6,939 |
| 9 Feb 2021 | GBP | 60.3 | 60.65 | 60.2 | 60.4251 | 60.4251 | -0.867 (-1.41%) | 8,017 |
| 8 Feb 2021 | GBP | 61.45 | 61.45 | 61.15 | 61.2919 | 61.2919 | -1.558 (-2.48%) | 24,095 |
| 5 Feb 2021 | GBP | 64.2 | 64.2 | 60.85 | 62.85 | 62.85 | -1.8 (-2.78%) | 12,835 |
| 4 Feb 2021 | GBP | 65.05 | 65.25 | 64.35 | 64.65 | 64.65 | +0.15 (+0.23%) | 10,532 |
| 3 Feb 2021 | GBP | 64.7 | 65.1 | 64.05 | 64.5 | 64.5 | +0.2 (+0.31%) | 8,646 |
| 2 Feb 2021 | GBP | 64.4 | 65.25 | 63.55 | 64.3 | 64.3 | -0.4 (-0.62%) | 13,621 |
| 1 Feb 2021 | GBP | 65.55 | 65.55 | 64.55 | 64.7 | 64.7 | -1.45 (-2.19%) | 2,191 |
| 29 Jan 2021 | GBP | 65.6 | 66.8 | 65.15 | 66.15 | 66.15 | -0.85 (-1.27%) | 30,150 |
