| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | GBP | 69.65 | 69.65 | 66.7 | 67 | 67 | -3.15 (-4.49%) | 13,075 |
| 27 Jan 2021 | GBP | 72.5 | 73 | 70 | 70.15 | 70.15 | -2.885 (-3.95%) | 16,501 |
| 26 Jan 2021 | GBP | 74.2497 | 74.2497 | 72.15 | 73.0352 | 73.0352 | +0.295 (+0.41%) | 22,345 |
| 25 Jan 2021 | GBP | 74.55 | 74.55 | 71.7 | 72.7397 | 72.7397 | -1.51 (-2.03%) | 29,681 |
| 22 Jan 2021 | GBP | 75.45 | 75.65 | 73.95 | 74.2497 | 74.2497 | -1.15 (-1.53%) | 23,701 |
| 21 Jan 2021 | GBP | 75.5 | 75.75 | 75.2 | 75.4 | 75.4 | -0.1 (-0.13%) | 28,774 |
| 20 Jan 2021 | GBP | 75.85 | 76.2 | 75.45 | 75.5 | 75.5 | -0.9 (-1.18%) | 23,296 |
| 19 Jan 2021 | GBP | 76.6 | 76.6 | 74.75 | 76.4 | 76.4 | -0.4 (-0.52%) | 32,251 |
| 18 Jan 2021 | GBP | 76.95 | 77.25 | 76.1 | 76.8 | 76.8 | -0.413 (-0.54%) | 11,680 |
| 15 Jan 2021 | GBP | 79.45 | 79.45 | 76.5 | 77.2135 | 77.2135 | -2.371 (-2.98%) | 20,046 |
| 14 Jan 2021 | GBP | 78 | 80.6 | 78 | 79.5842 | 79.5842 | +1.684 (+2.16%) | 35,426 |
| 13 Jan 2021 | GBP | 78.2 | 79.2 | 77.4 | 77.9 | 77.9 | -0.105 (-0.14%) | 16,176 |
| 12 Jan 2021 | GBP | 77 | 79 | 76.4 | 78.0055 | 78.0055 | +1.627 (+2.13%) | 20,537 |
| 11 Jan 2021 | GBP | 75.35 | 76.85 | 74.7 | 76.3784 | 76.3784 | +2.037 (+2.74%) | 45,855 |
| 8 Jan 2021 | GBP | 69.55 | 75.75 | 69.1 | 74.3412 | 74.3412 | +5.291 (+7.66%) | 48,320 |
| 7 Jan 2021 | GBP | 68.5 | 69.05 | 67.9 | 69.05 | 69.05 | +0.6 (+0.88%) | 6,524 |
| 6 Jan 2021 | GBP | 69 | 69 | 67.85 | 68.45 | 68.45 | +0.15 (+0.22%) | 4,344 |
| 5 Jan 2021 | GBP | 68.45 | 68.8 | 67.7 | 68.3 | 68.3 | +0.35 (+0.52%) | 22,352 |
| 4 Jan 2021 | GBP | 69.85 | 69.85 | 67.8 | 67.95 | 67.95 | -1.25 (-1.81%) | 2,008 |
| 30 Dec 2020 | GBP | 69 | 69.4 | 68.9 | 69.2 | 69.2 | +0.15 (+0.22%) | 2,851 |
| 29 Dec 2020 | GBP | 68.75 | 69.3 | 68.75 | 69.05 | 69.05 | +1.9 (+2.83%) | 4,791 |
| 23 Dec 2020 | GBP | 68.5 | 69.3 | 67 | 67.15 | 67.15 | -1.2 (-1.76%) | 7,184 |
| 22 Dec 2020 | GBP | 68.35 | 68.6 | 68.15 | 68.35 | 68.35 | +1.05 (+1.56%) | 9,731 |
| 21 Dec 2020 | GBP | 67.95 | 67.95 | 66.8 | 67.3 | 67.3 | -2.15 (-3.10%) | 3,768 |
| 18 Dec 2020 | GBP | 68.5 | 69.6 | 68.05 | 69.45 | 69.45 | +0.65 (+0.94%) | 12,741 |
| 17 Dec 2020 | GBP | 68.85 | 69.2 | 68.65 | 68.8 | 68.8 | +0.85 (+1.25%) | 9,883 |
| 16 Dec 2020 | GBP | 67.35 | 68.1 | 67.35 | 67.95 | 67.95 | +0.45 (+0.67%) | 12,132 |
| 15 Dec 2020 | GBP | 65.75 | 67.65 | 65.75 | 67.5 | 67.5 | +1.6 (+2.43%) | 15,338 |
| 14 Dec 2020 | GBP | 65.35 | 65.9 | 65 | 65.9 | 65.9 | +1.55 (+2.41%) | 14,779 |
| 11 Dec 2020 | GBP | 64.55 | 64.55 | 63.95 | 64.35 | 64.35 | -0.6 (-0.92%) | 2,378 |
