| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | GBP | 64.1 | 64.95 | 63.75 | 64.95 | 64.95 | +0.2 (+0.31%) | 48,327 |
| 9 Dec 2020 | GBP | 65.95 | 65.95 | 64.75 | 64.75 | 64.75 | -0.8 (-1.22%) | 1,029 |
| 8 Dec 2020 | GBP | 64.7 | 65.55 | 64.7 | 65.55 | 65.55 | +1.15 (+1.79%) | 3,250 |
| 7 Dec 2020 | GBP | 65 | 65.2 | 64.4 | 64.4 | 64.4 | -0.35 (-0.54%) | 6,863 |
| 4 Dec 2020 | GBP | 65.05 | 65.05 | 64.4 | 64.75 | 64.75 | +0.35 (+0.54%) | 11,594 |
| 3 Dec 2020 | GBP | 65.55 | 65.6 | 64.4 | 64.4 | 64.4 | -1.45 (-2.20%) | 10,544 |
| 2 Dec 2020 | GBP | 66.45 | 66.45 | 65 | 65.85 | 65.85 | -0.95 (-1.42%) | 31,852 |
| 1 Dec 2020 | GBP | 66.95 | 66.95 | 66.4 | 66.8 | 66.8 | -0.45 (-0.67%) | 1,910 |
| 30 Nov 2020 | GBP | 67.8 | 67.8 | 65.55 | 67.25 | 67.25 | -1.85 (-2.68%) | 10,976 |
| 27 Nov 2020 | GBP | 69.6 | 69.8 | 68.4 | 69.1 | 69.1 | +1.65 (+2.45%) | 6,720 |
| 26 Nov 2020 | GBP | 66.8 | 67.45 | 66.6617 | 67.45 | 67.45 | -1.2 (-1.75%) | 8,359 |
| 25 Nov 2020 | GBP | 68.45 | 69 | 67.4 | 68.65 | 68.65 | +0.25 (+0.37%) | 4,285 |
| 24 Nov 2020 | GBP | 68.85 | 69.45 | 68.4 | 68.4 | 68.4 | +0.65 (+0.96%) | 20,024 |
| 23 Nov 2020 | GBP | 68.6 | 68.6 | 67.55 | 67.75 | 67.75 | +0.2 (+0.30%) | 22,650 |
| 20 Nov 2020 | GBP | 67.75 | 68.05 | 67.55 | 67.55 | 67.55 | +0.75 (+1.12%) | 5,516 |
| 19 Nov 2020 | GBP | 66.6 | 67.1 | 66.35 | 66.8 | 66.8 | -0.5 (-0.74%) | 4,162 |
| 18 Nov 2020 | GBP | 67.4 | 67.4 | 66.25 | 67.3 | 67.3 | +0.1 (+0.15%) | 92,675 |
| 17 Nov 2020 | GBP | 66.8 | 67.2 | 66.5 | 67.2 | 67.2 | +0.75 (+1.13%) | 3,440 |
| 16 Nov 2020 | GBP | 65.3 | 66.45 | 65.3 | 66.45 | 66.45 | +1.7 (+2.63%) | 8,841 |
| 13 Nov 2020 | GBP | 64.25 | 64.75 | 64.05 | 64.75 | 64.75 | +0.2 (+0.31%) | 9,160 |
| 12 Nov 2020 | GBP | 64.15 | 64.55 | 64.15 | 64.55 | 64.55 | +0.926 (+1.46%) | 7,655 |
| 11 Nov 2020 | GBP | 62.35 | 64 | 62.35 | 63.6239 | 63.6239 | +2.124 (+3.45%) | 11,531 |
| 10 Nov 2020 | GBP | 61.4 | 62.1 | 61.1 | 61.5 | 61.5 | +0.25 (+0.41%) | 6,324 |
| 9 Nov 2020 | GBP | 58.6 | 61.45 | 57.65 | 61.25 | 61.25 | +4.15 (+7.27%) | 16,299 |
| 6 Nov 2020 | GBP | 58 | 58 | 56.8 | 57.1 | 57.1 | -0.35 (-0.61%) | 4,920 |
| 5 Nov 2020 | GBP | 55.85 | 57.5 | 55.7 | 57.45 | 57.45 | +2.25 (+4.08%) | 9,643 |
| 4 Nov 2020 | GBP | 54 | 55.2 | 52.7 | 55.2 | 55.2 | +0.329 (+0.60%) | 11,014 |
| 3 Nov 2020 | GBP | 51.4 | 55.35 | 51.35 | 54.8708 | 54.8708 | +3.821 (+7.48%) | 15,702 |
| 2 Nov 2020 | GBP | 50.45 | 51.15 | 50.45 | 51.05 | 51.05 | -0.15 (-0.29%) | 18,696 |
| 30 Oct 2020 | GBP | 49.66 | 51.2 | 49.48 | 51.2 | 51.2 | +0.7 (+1.39%) | 3,383 |
