| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | GBP | 50.95 | 51 | 49.58 | 50.5 | 50.5 | -0.25 (-0.49%) | 15,727 |
| 28 Oct 2020 | GBP | 50.9 | 50.9 | 50.1 | 50.75 | 50.75 | -0.7 (-1.36%) | 27,004 |
| 27 Oct 2020 | GBP | 51.85 | 51.9 | 51.05 | 51.45 | 51.45 | -2.75 (-5.07%) | 4,368 |
| 26 Oct 2020 | GBP | 53.35 | 54.2 | 53.35 | 54.2 | 54.2 | +0.75 (+1.40%) | 7,686 |
| 23 Oct 2020 | GBP | 52.6 | 53.85 | 52.55 | 53.45 | 53.45 | +0.95 (+1.81%) | 8,800 |
| 22 Oct 2020 | GBP | 51.65 | 52.5 | 51.3 | 52.5 | 52.5 | -0.7 (-1.32%) | 11,226 |
| 21 Oct 2020 | GBP | 53 | 53.3 | 52.65 | 53.2 | 53.2 | -0.05 (-0.09%) | 16,244 |
| 20 Oct 2020 | GBP | 53.45 | 53.75 | 52.95 | 53.25 | 53.25 | -0.412 (-0.77%) | 5,170 |
| 19 Oct 2020 | GBP | 52.8 | 54.25 | 52.8 | 53.6623 | 53.6623 | +1.151 (+2.19%) | 17,123 |
| 16 Oct 2020 | GBP | 52.15 | 52.85 | 52.1 | 52.5114 | 52.5114 | +0.511 (+0.98%) | 11,574 |
| 15 Oct 2020 | GBP | 51.7 | 52.45 | 51.45 | 52 | 52 | -0.3 (-0.57%) | 17,699 |
| 14 Oct 2020 | GBP | 50.05 | 52.85 | 49.42 | 52.3 | 52.3 | +1.4 (+2.75%) | 17,512 |
| 13 Oct 2020 | GBP | 50.7 | 51.45 | 50.6 | 50.9 | 50.9 | +0.531 (+1.05%) | 10,820 |
| 12 Oct 2020 | GBP | 50.2 | 51.55 | 49.76 | 50.3694 | 50.3694 | -2.731 (-5.14%) | 15,724 |
| 9 Oct 2020 | GBP | 52.7 | 53.1 | 52.5 | 53.1 | 53.1 | +0.6 (+1.14%) | 3,059 |
| 8 Oct 2020 | GBP | 51.4 | 52.8 | 51.35 | 52.5 | 52.5 | +1.6 (+3.14%) | 6,208 |
| 7 Oct 2020 | GBP | 51.8 | 51.8 | 50.6 | 50.9 | 50.9 | -1.55 (-2.96%) | 1,458 |
| 6 Oct 2020 | GBP | 51.35 | 52.95 | 51.05 | 52.45 | 52.45 | +2.05 (+4.07%) | 7,342 |
| 5 Oct 2020 | GBP | 50.95 | 51.1 | 50.4 | 50.4 | 50.4 | +0.15 (+0.30%) | 17,237 |
| 2 Oct 2020 | GBP | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 450 |
| 1 Oct 2020 | GBP | 50.75 | 51.4 | 50.25 | 50.25 | 50.25 | +0.658 (+1.33%) | 7,445 |
| 30 Sep 2020 | GBP | 48.94 | 50.55 | 48.74 | 49.5919 | 49.5919 | +0.035 (+0.07%) | 7,349 |
| 29 Sep 2020 | GBP | 49.64 | 49.7 | 49.36 | 49.5568 | 49.5568 | -0.343 (-0.69%) | 15,484 |
| 28 Sep 2020 | GBP | 50.05 | 50.5 | 49.76 | 49.9 | 49.9 | +0.56 (+1.13%) | 12,784 |
| 25 Sep 2020 | GBP | 49.58 | 49.58 | 48.96 | 49.34 | 49.34 | +0.94 (+1.94%) | 19,592 |
| 24 Sep 2020 | GBP | 49.56 | 49.56 | 48.4 | 48.4 | 48.4 | -2.474 (-4.86%) | 5,593 |
| 23 Sep 2020 | GBP | 51.5 | 51.6 | 50.65 | 50.8741 | 50.8741 | -0.176 (-0.34%) | 11,655 |
| 22 Sep 2020 | GBP | 52.65 | 53.05 | 50.8 | 51.05 | 51.05 | -1.8 (-3.41%) | 13,744 |
| 21 Sep 2020 | GBP | 52.75 | 52.95 | 52.45 | 52.85 | 52.85 | -0.6 (-1.12%) | 74,381 |
| 18 Sep 2020 | GBP | 53.7 | 54.25 | 52.55 | 53.45 | 53.45 | +0.4 (+0.75%) | 8,152 |
