| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | GBP | 53.9 | 54.25 | 52.85 | 53.05 | 53.05 | -0.85 (-1.58%) | 9,135 |
| 16 Sep 2020 | GBP | 53.7 | 53.9 | 53.45 | 53.9 | 53.9 | +1.071 (+2.03%) | 5,420 |
| 15 Sep 2020 | GBP | 52.45 | 53.15 | 52.45 | 52.8285 | 52.8285 | +0.329 (+0.63%) | 12,202 |
| 14 Sep 2020 | GBP | 53.9 | 54.1 | 52.5 | 52.5 | 52.5 | -2.05 (-3.76%) | 19,261 |
| 11 Sep 2020 | GBP | 54.8 | 54.8 | 54.55 | 54.55 | 54.55 | -0.8 (-1.45%) | 5,656 |
| 10 Sep 2020 | GBP | 55.05 | 55.4 | 55.05 | 55.35 | 55.35 | +0.25 (+0.45%) | 5,672 |
| 9 Sep 2020 | GBP | 55.55 | 55.9 | 54.65 | 55.1 | 55.1 | -0.532 (-0.96%) | 22,450 |
| 8 Sep 2020 | GBP | 56.25 | 56.25 | 55.25 | 55.6321 | 55.6321 | -0.018 (-0.03%) | 6,522 |
| 7 Sep 2020 | GBP | 55.7 | 55.85 | 55.35 | 55.65 | 55.65 | +0.8 (+1.46%) | 3,212 |
| 4 Sep 2020 | GBP | 56.5 | 56.5 | 54.85 | 54.85 | 54.85 | -0.8 (-1.44%) | 3,945 |
| 3 Sep 2020 | GBP | 56.25 | 57.55 | 55.65 | 55.65 | 55.65 | +0.25 (+0.45%) | 9,444 |
| 2 Sep 2020 | GBP | 55.75 | 55.95 | 55.2 | 55.4 | 55.4 | +0.5 (+0.91%) | 5,990 |
| 1 Sep 2020 | GBP | 55.05 | 55.15 | 54.2975 | 54.9 | 54.9 | -3.479 (-5.96%) | 5,358 |
| 28 Aug 2020 | GBP | 58.4 | 59 | 58.05 | 58.3791 | 58.3791 | -1.412 (-2.36%) | 7,156 |
| 27 Aug 2020 | GBP | 61 | 61 | 59.6 | 59.7913 | 59.7913 | +0.711 (+1.20%) | 4,936 |
| 26 Aug 2020 | GBP | 59.4 | 60.85 | 58 | 59.0803 | 59.0803 | -0.243 (-0.41%) | 4,690 |
| 25 Aug 2020 | GBP | 60 | 60 | 59.3 | 59.3238 | 59.3238 | -0.176 (-0.30%) | 6,227 |
| 24 Aug 2020 | GBP | 59.15 | 59.85 | 59.15 | 59.5 | 59.5 | +0.65 (+1.10%) | 1,960 |
| 21 Aug 2020 | GBP | 59.2 | 59.4 | 58.5 | 58.85 | 58.85 | 0.0 (0.0%) | 3,738 |
| 20 Aug 2020 | GBP | 58.45 | 59.2 | 58.4 | 58.85 | 58.85 | +0.15 (+0.26%) | 1,837 |
| 19 Aug 2020 | GBP | 58.75 | 58.75 | 58.35 | 58.7 | 58.7 | -0.55 (-0.93%) | 1,253 |
| 18 Aug 2020 | GBP | 59 | 59.25 | 58.7 | 59.25 | 59.25 | +0.7 (+1.20%) | 4,312 |
| 17 Aug 2020 | GBP | 57.85 | 58.55 | 57.75 | 58.55 | 58.55 | +0.3 (+0.52%) | 1,036 |
| 14 Aug 2020 | GBP | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.35 (-0.60%) | 33,941 |
| 13 Aug 2020 | GBP | 59.25 | 59.25 | 58.35 | 58.6 | 58.6 | +0.4 (+0.69%) | 4,329 |
| 12 Aug 2020 | GBP | 58.9 | 58.9 | 57.95 | 58.2 | 58.2 | -1.05 (-1.77%) | 5,622 |
| 11 Aug 2020 | GBP | 58.15 | 59.25 | 58.05 | 59.25 | 59.25 | +2.85 (+5.05%) | 5,504 |
| 10 Aug 2020 | GBP | 56.85 | 56.85 | 56.25 | 56.4 | 56.4 | -1.1 (-1.91%) | 6,557 |
| 7 Aug 2020 | GBP | 55.9 | 57.7 | 55.9 | 57.5 | 57.5 | +1.95 (+3.51%) | 5,062 |
| 6 Aug 2020 | GBP | 56 | 56.55 | 55.15 | 55.55 | 55.55 | -0.9 (-1.59%) | 9,480 |
