| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | GBP | 57.25 | 58 | 56.2 | 56.45 | 56.45 | -0.3 (-0.53%) | 14,984 |
| 4 Aug 2020 | GBP | 56.8 | 57.75 | 56.65 | 56.75 | 56.75 | +0.2 (+0.35%) | 9,759 |
| 3 Aug 2020 | GBP | 56.25 | 56.75 | 55.25 | 56.55 | 56.55 | +0.1 (+0.18%) | 18,351 |
| 31 Jul 2020 | GBP | 57.25 | 57.3 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 1,624 |
| 30 Jul 2020 | GBP | 57.85 | 57.85 | 56.15 | 56.45 | 56.45 | -1.85 (-3.17%) | 5,003 |
| 29 Jul 2020 | GBP | 58 | 58.3 | 58 | 58.3 | 58.3 | -0.55 (-0.93%) | 4,487 |
| 28 Jul 2020 | GBP | 58.7 | 58.85 | 58.5 | 58.85 | 58.85 | +0.05 (+0.09%) | 3,078 |
| 27 Jul 2020 | GBP | 59 | 59 | 58.405 | 58.8 | 58.8 | -0.15 (-0.25%) | 1,633 |
| 24 Jul 2020 | GBP | 59.3 | 59.3 | 58.8 | 58.95 | 58.95 | -1.3 (-2.16%) | 2,755 |
| 23 Jul 2020 | GBP | 59.95 | 60.25 | 59.3 | 60.25 | 60.25 | +0.4 (+0.67%) | 2,478 |
| 22 Jul 2020 | GBP | 60.25 | 60.25 | 58.45 | 59.85 | 59.85 | -0.55 (-0.91%) | 4,857 |
| 21 Jul 2020 | GBP | 60.1 | 60.8 | 59.6 | 60.4 | 60.4 | +0.9 (+1.51%) | 5,068 |
| 20 Jul 2020 | GBP | 59.55 | 59.65 | 59.5 | 59.5 | 59.5 | -0.6 (-1.00%) | 103 |
| 17 Jul 2020 | GBP | 60.15 | 60.15 | 58.65 | 60.1 | 60.1 | +0.25 (+0.42%) | 6,575 |
| 16 Jul 2020 | GBP | 58.55 | 60.25 | 58.55 | 59.85 | 59.85 | +0.5 (+0.84%) | 8,075 |
| 15 Jul 2020 | GBP | 58.55 | 59.35 | 58.5 | 59.35 | 59.35 | +1.45 (+2.50%) | 7,814 |
| 14 Jul 2020 | GBP | 57.2 | 58.2 | 57.2 | 57.9 | 57.9 | -1.1 (-1.86%) | 8,740 |
| 13 Jul 2020 | GBP | 59.4 | 59.55 | 58.9 | 59 | 59 | -0.25 (-0.42%) | 5,024 |
| 10 Jul 2020 | GBP | 59.4 | 59.55 | 58.7 | 59.25 | 59.25 | -0.451 (-0.75%) | 13,242 |
| 9 Jul 2020 | GBP | 61.05 | 61.05 | 59.7 | 59.7005 | 59.7005 | -1.7 (-2.77%) | 10,385 |
| 8 Jul 2020 | GBP | 61 | 61.45 | 60.8 | 61.4 | 61.4 | -0.1 (-0.16%) | 3,917 |
| 7 Jul 2020 | GBP | 62.1 | 62.1 | 61.1 | 61.5 | 61.5 | -1.35 (-2.15%) | 3,133 |
| 6 Jul 2020 | GBP | 62.75 | 63.45 | 62.4 | 62.85 | 62.85 | +0.4 (+0.64%) | 8,790 |
| 3 Jul 2020 | GBP | 61 | 63.1 | 61 | 62.45 | 62.45 | +1.55 (+2.55%) | 9,287 |
| 2 Jul 2020 | GBP | 61.1 | 61.4 | 60.65 | 60.9 | 60.9 | +0.05 (+0.08%) | 3,620 |
| 1 Jul 2020 | GBP | 60.35 | 60.95 | 60.35 | 60.85 | 60.85 | -0.3 (-0.49%) | 2,489 |
| 30 Jun 2020 | GBP | 61.6 | 61.8 | 60.75 | 61.15 | 61.15 | -0.141 (-0.23%) | 1,365 |
| 29 Jun 2020 | GBP | 61.35 | 61.85 | 60.65 | 61.291 | 61.291 | +0.941 (+1.56%) | 20,898 |
| 26 Jun 2020 | GBP | 60.6 | 61.25 | 60.35 | 60.35 | 60.35 | +0.75 (+1.26%) | 12,653 |
| 25 Jun 2020 | GBP | 61.4 | 61.55 | 59.4 | 59.6 | 59.6 | -2.975 (-4.75%) | 1,407 |
