| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | GBP | 63.4 | 63.4 | 62.15 | 62.5747 | 62.5747 | -0.675 (-1.07%) | 19,833 |
| 23 Jun 2020 | GBP | 63.5 | 63.5 | 62.6 | 63.25 | 63.25 | -0.05 (-0.08%) | 9,820 |
| 22 Jun 2020 | GBP | 62.05 | 63.3 | 61.25 | 63.3 | 63.3 | +0.9 (+1.44%) | 23,998 |
| 19 Jun 2020 | GBP | 64.185 | 64.75 | 62.305 | 62.4 | 62.4 | -3.4 (-5.17%) | 10,254 |
| 18 Jun 2020 | GBP | 66.7 | 66.7 | 65.65 | 65.8 | 65.8 | -2.55 (-3.73%) | 24,292 |
| 17 Jun 2020 | GBP | 66.525 | 68.635 | 66.525 | 68.35 | 68.35 | +2.2 (+3.33%) | 10,317 |
| 16 Jun 2020 | GBP | 65 | 67.25 | 65 | 66.15 | 66.15 | +3.035 (+4.81%) | 10,455 |
| 15 Jun 2020 | GBP | 61.535 | 63.5 | 61.535 | 63.115 | 63.115 | -0.585 (-0.92%) | 27,535 |
| 12 Jun 2020 | GBP | 63.4 | 63.99 | 63.25 | 63.7 | 63.7 | +0.05 (+0.08%) | 2,324 |
| 11 Jun 2020 | GBP | 63.2 | 64.2 | 63.15 | 63.65 | 63.65 | -1.058 (-1.64%) | 11,877 |
| 10 Jun 2020 | GBP | 66.4 | 66.8 | 64.15 | 64.708 | 64.708 | -1.192 (-1.81%) | 70,879 |
| 9 Jun 2020 | GBP | 66.45 | 66.45 | 65.25 | 65.9 | 65.9 | -1.55 (-2.30%) | 24,391 |
| 8 Jun 2020 | GBP | 70.35 | 70.35 | 67.45 | 67.45 | 67.45 | -3 (-4.26%) | 10,366 |
| 5 Jun 2020 | GBP | 68.3 | 70.505 | 68.3 | 70.45 | 70.45 | +3.55 (+5.31%) | 2,905 |
| 4 Jun 2020 | GBP | 66.75 | 67.05 | 65.55 | 66.9 | 66.9 | -0.065 (-0.10%) | 4,661 |
| 3 Jun 2020 | GBP | 65.85 | 68.85 | 65.85 | 66.965 | 66.965 | +2.565 (+3.98%) | 5,081 |
| 2 Jun 2020 | GBP | 64.85 | 65.325 | 64.3 | 64.4 | 64.4 | +1.05 (+1.66%) | 8,962 |
| 29 May 2020 | GBP | 62.435 | 63.55 | 62.435 | 63.35 | 63.35 | +0.15 (+0.24%) | 3,760 |
| 28 May 2020 | GBP | 62.25 | 63.2 | 62.2 | 63.2 | 63.2 | +0.995 (+1.60%) | 1,826 |
| 27 May 2020 | GBP | 61.45 | 63.4 | 61.45 | 62.2055 | 62.2055 | +1.456 (+2.40%) | 20,809 |
| 26 May 2020 | GBP | 61.35 | 61.825 | 60.45 | 60.75 | 60.75 | 0.0 (0.0%) | 7,385 |
| 22 May 2020 | GBP | 59.05 | 60.9 | 59.05 | 60.75 | 60.75 | +2.05 (+3.49%) | 3,898 |
| 20 May 2020 | GBP | 57.9 | 58.7 | 57.9 | 58.7 | 58.7 | +1.3 (+2.26%) | 12,179 |
| 19 May 2020 | GBP | 56.85 | 57.5 | 56.25 | 57.4 | 57.4 | +1.01 (+1.79%) | 1,226 |
| 18 May 2020 | GBP | 54.93 | 56.39 | 54.93 | 56.39 | 56.39 | +3.24 (+6.10%) | 2,514 |
| 14 May 2020 | GBP | 54.55 | 54.55 | 53.05 | 53.15 | 53.15 | -2.462 (-4.43%) | 1,683 |
| 13 May 2020 | GBP | 56.45 | 56.45 | 55.6125 | 55.6125 | 55.6125 | -2.788 (-4.77%) | 9,144 |
| 12 May 2020 | GBP | 57.45 | 58.4 | 57.45 | 58.4 | 58.4 | -1.75 (-2.91%) | 5,821 |
| 11 May 2020 | GBP | 60.165 | 60.295 | 59.1 | 60.15 | 60.15 | +2.4 (+4.16%) | 12,094 |
| 7 May 2020 | GBP | 58.99 | 59.625 | 57.75 | 57.75 | 57.75 | -2.2 (-3.67%) | 34,227 |
