| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBP | 63.45 | 63.45 | 59.95 | 59.95 | 59.95 | -5.85 (-8.89%) | 7,749 |
| 5 May 2020 | GBP | 65.55 | 66.45 | 65.55 | 65.8 | 65.8 | +2.218 (+3.49%) | 9,316 |
| 4 May 2020 | GBP | 64.35 | 65.95 | 63.582 | 63.582 | 63.582 | -1.618 (-2.48%) | 10,802 |
| 30 Apr 2020 | GBP | 68.895 | 69.4 | 65.2 | 65.2 | 65.2 | +0.45 (+0.69%) | 16,420 |
| 29 Apr 2020 | GBP | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.45 (+0.70%) | 4,972 |
| 28 Apr 2020 | GBP | 63.8 | 64.45 | 63.8 | 64.3 | 64.3 | +0.45 (+0.70%) | 1,730 |
| 27 Apr 2020 | GBP | 64.2 | 64.2 | 63.85 | 63.85 | 63.85 | +1.05 (+1.67%) | 2,249 |
| 24 Apr 2020 | GBP | 63 | 63 | 62.75 | 62.8 | 62.8 | -0.3 (-0.48%) | 2,346 |
| 23 Apr 2020 | GBP | 63.9 | 63.9 | 62.45 | 63.1 | 63.1 | +0.461 (+0.74%) | 5,292 |
| 22 Apr 2020 | GBP | 63.35 | 64.175 | 62.6 | 62.6387 | 62.6387 | -1.211 (-1.90%) | 21,524 |
| 21 Apr 2020 | GBP | 63.95 | 63.95 | 62.51 | 63.85 | 63.85 | +2.23 (+3.62%) | 8,344 |
| 20 Apr 2020 | GBP | 63.25 | 63.25 | 61.62 | 61.62 | 61.62 | -2.38 (-3.72%) | 4,211 |
| 17 Apr 2020 | GBP | 64.4 | 64.4 | 63.85 | 64 | 64 | +1.16 (+1.85%) | 7,621 |
| 16 Apr 2020 | GBP | 64.3 | 64.35 | 62.8 | 62.84 | 62.84 | +0.14 (+0.22%) | 11,995 |
| 15 Apr 2020 | GBP | 64.75 | 64.75 | 62.7 | 62.7 | 62.7 | -3.85 (-5.79%) | 9,397 |
| 14 Apr 2020 | GBP | 66.15 | 66.55 | 65.8 | 66.55 | 66.55 | +2.2 (+3.42%) | 3,424 |
| 9 Apr 2020 | GBP | 64.85 | 64.85 | 63.95 | 64.35 | 64.35 | -0.3 (-0.46%) | 10,272 |
| 8 Apr 2020 | GBP | 67.7 | 67.7 | 64.3 | 64.65 | 64.65 | -3.2 (-4.72%) | 18,285 |
| 7 Apr 2020 | GBP | 66.55 | 69.2 | 66.55 | 67.85 | 67.85 | +3.1 (+4.79%) | 2,942 |
| 6 Apr 2020 | GBP | 64.15 | 65 | 63.5 | 64.75 | 64.75 | +0.75 (+1.17%) | 12,401 |
| 3 Apr 2020 | GBP | 64.85 | 65.05 | 64 | 64 | 64 | -1 (-1.54%) | 10,359 |
| 2 Apr 2020 | GBP | 65.45 | 65.55 | 64.45 | 65 | 65 | +0.3 (+0.46%) | 883 |
| 1 Apr 2020 | GBP | 65 | 65.05 | 63.25 | 64.7 | 64.7 | -1.515 (-2.29%) | 18,704 |
| 31 Mar 2020 | GBP | 65.5 | 67.05 | 65.5 | 66.215 | 66.215 | +2.215 (+3.46%) | 6,852 |
| 30 Mar 2020 | GBP | 64.5 | 65.3 | 63.75 | 64 | 64 | -2.3 (-3.47%) | 9,640 |
| 27 Mar 2020 | GBP | 65.8 | 66.3 | 65.15 | 66.3 | 66.3 | -0.05 (-0.08%) | 5,300 |
| 26 Mar 2020 | GBP | 65.25 | 66.6 | 65.25 | 66.35 | 66.35 | -0.05 (-0.08%) | 9,324 |
| 25 Mar 2020 | GBP | 66.15 | 66.9 | 63.75 | 66.4 | 66.4 | +2.8 (+4.40%) | 23,930 |
| 24 Mar 2020 | GBP | 61.5 | 63.6 | 61.5 | 63.6 | 63.6 | +3.85 (+6.44%) | 4,176 |
| 23 Mar 2020 | GBP | 59.5 | 60.8 | 58.25 | 59.75 | 59.75 | -4 (-6.27%) | 6,285 |
