| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBP | 64.35 | 64.35 | 62 | 63.75 | 63.75 | +1.85 (+2.99%) | 5,290 |
| 19 Mar 2020 | GBP | 60.15 | 63.55 | 59.45 | 61.9 | 61.9 | +3.071 (+5.22%) | 10,661 |
| 18 Mar 2020 | GBP | 57 | 59.15 | 55.7 | 58.8287 | 58.8287 | +1.279 (+2.22%) | 44,881 |
| 17 Mar 2020 | GBP | 56.15 | 61 | 56.15 | 57.55 | 57.55 | +0.25 (+0.44%) | 15,785 |
| 16 Mar 2020 | GBP | 58 | 58.35 | 55.7 | 57.3 | 57.3 | -3.45 (-5.68%) | 43,692 |
| 13 Mar 2020 | GBP | 62.4 | 63.55 | 60.75 | 60.75 | 60.75 | +0.1 (+0.16%) | 21,115 |
| 12 Mar 2020 | GBP | 64.3 | 64.65 | 60.65 | 60.65 | 60.65 | -7.95 (-11.59%) | 2,445 |
| 11 Mar 2020 | GBP | 70.4 | 72.05 | 68.6 | 68.6 | 68.6 | -1.15 (-1.65%) | 3,554 |
| 10 Mar 2020 | GBP | 71.2 | 72.85 | 69.66 | 69.75 | 69.75 | -1.1 (-1.55%) | 13,860 |
| 9 Mar 2020 | GBP | 71.7 | 72.35 | 70.2 | 70.85 | 70.85 | -6.663 (-8.60%) | 996 |
| 6 Mar 2020 | GBP | 77.15 | 77.5129 | 74.35 | 77.5129 | 77.5129 | -2.437 (-3.05%) | 8,466 |
| 5 Mar 2020 | GBP | 80.4 | 80.7 | 79.55 | 79.95 | 79.95 | -1.15 (-1.42%) | 5,790 |
| 4 Mar 2020 | GBP | 81.045 | 81.105 | 80.65 | 81.1 | 81.1 | -0.05 (-0.06%) | 1,281 |
| 3 Mar 2020 | GBP | 82.64 | 82.85 | 80.95 | 81.15 | 81.15 | +2 (+2.53%) | 10,583 |
| 2 Mar 2020 | GBP | 80.5 | 81.3 | 78.35 | 79.15 | 79.15 | +0.15 (+0.19%) | 23,505 |
| 28 Feb 2020 | GBP | 80.5 | 80.5 | 78.75 | 79 | 79 | -5 (-5.95%) | 29,229 |
| 27 Feb 2020 | GBP | 86.8125 | 86.8125 | 83 | 84 | 84 | -3.7 (-4.22%) | 9,124 |
| 26 Feb 2020 | GBP | 87.5 | 88.8 | 86.55 | 87.7 | 87.7 | +0.2 (+0.23%) | 16,027 |
| 25 Feb 2020 | GBP | 89.05 | 89.05 | 87.45 | 87.5 | 87.5 | -1.2 (-1.35%) | 1,325 |
| 24 Feb 2020 | GBP | 88.75 | 88.75 | 87.9 | 88.7 | 88.7 | -2.75 (-3.01%) | 3,714 |
| 21 Feb 2020 | GBP | 91.1 | 91.95 | 91.1 | 91.45 | 91.45 | -0.95 (-1.03%) | 8,961 |
| 20 Feb 2020 | GBP | 90.9 | 92.4 | 90.7 | 92.4 | 92.4 | +1.95 (+2.16%) | 22,198 |
| 19 Feb 2020 | GBP | 91.9 | 91.9 | 90.25 | 90.45 | 90.45 | -1.31 (-1.43%) | 3,823 |
| 18 Feb 2020 | GBP | 93.0625 | 93.325 | 91.5 | 91.76 | 91.76 | -2.09 (-2.23%) | 8,200 |
| 17 Feb 2020 | GBP | 94.34 | 94.62 | 93.85 | 93.85 | 93.85 | -0.125 (-0.13%) | 2,693 |
| 14 Feb 2020 | GBP | 93.15 | 94.5 | 93.15 | 93.975 | 93.975 | +0.275 (+0.29%) | 8,896 |
| 13 Feb 2020 | GBP | 93.7 | 93.7 | 93.2 | 93.7 | 93.7 | +0.95 (+1.02%) | 6,117 |
| 12 Feb 2020 | GBP | 93.1425 | 93.1425 | 92.75 | 92.75 | 92.75 | +1.95 (+2.15%) | 7,685 |
| 11 Feb 2020 | GBP | 89.45 | 91.25 | 89.15 | 90.8 | 90.8 | +2.44 (+2.76%) | 9,978 |
| 10 Feb 2020 | GBP | 88.25 | 89.25 | 87.95 | 88.36 | 88.36 | +0.035 (+0.04%) | 11,649 |
