| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBP | 87.45 | 88.45 | 87.1 | 88.325 | 88.325 | +1.075 (+1.23%) | 11,178 |
| 6 Feb 2020 | GBP | 88.25 | 88.25 | 86.8 | 87.25 | 87.25 | -0.775 (-0.88%) | 88,418 |
| 5 Feb 2020 | GBP | 88.15 | 89.5 | 87.9 | 88.025 | 88.025 | -0.125 (-0.14%) | 7,429 |
| 4 Feb 2020 | GBP | 88.085 | 89 | 87.555 | 88.15 | 88.15 | +0.55 (+0.63%) | 19,869 |
| 3 Feb 2020 | GBP | 89.4 | 89.45 | 87.5 | 87.6 | 87.6 | -0.9 (-1.02%) | 20,366 |
| 31 Jan 2020 | GBP | 90.3 | 90.5 | 88.5 | 88.5 | 88.5 | -1.35 (-1.50%) | 6,245 |
| 30 Jan 2020 | GBP | 91.65 | 91.65 | 89.85 | 89.85 | 89.85 | -0.8 (-0.88%) | 1,735 |
| 29 Jan 2020 | GBP | 90.095 | 91.2 | 87.75 | 90.65 | 90.65 | 0.0 (0.0%) | 6,315 |
| 28 Jan 2020 | GBP | 87.35 | 90.95 | 85.55 | 90.65 | 90.65 | +4.125 (+4.77%) | 25,418 |
| 27 Jan 2020 | GBP | 89.45 | 89.95 | 86.525 | 86.525 | 86.525 | -14.955 (-14.74%) | 45,626 |
| 24 Jan 2020 | GBP | 99.555 | 103.2 | 98.95 | 101.48 | 101.48 | +2.865 (+2.90%) | 22,850 |
| 23 Jan 2020 | GBP | 100.6 | 100.6 | 97.855 | 98.6153 | 98.6153 | -1.085 (-1.09%) | 9,666 |
| 22 Jan 2020 | GBP | 101.9 | 101.9 | 99.15 | 99.7 | 99.7 | -2.952 (-2.88%) | 15,399 |
| 21 Jan 2020 | GBP | 101.4 | 103.1 | 101.4 | 102.6516 | 102.6516 | -1.648 (-1.58%) | 10,671 |
| 20 Jan 2020 | GBP | 103.5 | 104.3 | 103.5 | 104.3 | 104.3 | +2.6 (+2.56%) | 3,487 |
| 17 Jan 2020 | GBP | 102.4 | 102.45 | 101.7 | 101.7 | 101.7 | +0.1 (+0.10%) | 7,372 |
| 16 Jan 2020 | GBP | 102.8 | 102.8 | 101.1 | 101.6 | 101.6 | -0.9 (-0.88%) | 3,873 |
| 15 Jan 2020 | GBP | 102.5 | 102.6 | 102.2 | 102.5 | 102.5 | +0.333 (+0.33%) | 7,211 |
| 14 Jan 2020 | GBP | 102.6 | 102.6 | 101.54 | 102.1674 | 102.1674 | -0.033 (-0.03%) | 9,126 |
| 13 Jan 2020 | GBP | 101.8 | 102.4 | 101.6 | 102.2 | 102.2 | +0.6 (+0.59%) | 4,381 |
| 10 Jan 2020 | GBP | 102.2 | 102.2 | 101.4 | 101.6 | 101.6 | -0.8 (-0.78%) | 5,840 |
| 9 Jan 2020 | GBP | 102.6 | 102.6 | 102.4 | 102.4 | 102.4 | -0.08 (-0.08%) | 5,709 |
| 8 Jan 2020 | GBP | 100.8 | 102.6 | 100.4 | 102.48 | 102.48 | +0.88 (+0.87%) | 13,578 |
| 7 Jan 2020 | GBP | 100.8 | 101.8 | 100.8 | 101.6 | 101.6 | +1.4 (+1.40%) | 4,832 |
| 6 Jan 2020 | GBP | 100.025 | 100.2 | 99.5625 | 100.2 | 100.2 | -2.4 (-2.34%) | 11,096 |
| 3 Jan 2020 | GBP | 99.95 | 102.6 | 99.95 | 102.6 | 102.6 | +1.6 (+1.58%) | 7,607 |
| 30 Dec 2019 | GBP | 101.4 | 102.28 | 100.89 | 101 | 101 | +0.4 (+0.40%) | 6,989 |
| 27 Dec 2019 | GBP | 100.3 | 101.4 | 100.3 | 100.6 | 100.6 | -1 (-0.98%) | 8,875 |
| 23 Dec 2019 | GBP | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +0.6 (+0.59%) | 7,352 |
| 20 Dec 2019 | GBP | 104.4 | 104.8 | 100.8 | 101 | 101 | -4 (-3.81%) | 11,258 |
