| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | GBP | 104.2 | 105.34 | 104.12 | 105 | 105 | +0.98 (+0.94%) | 2,824 |
| 18 Dec 2019 | GBP | 104 | 104.4 | 103.9 | 104.02 | 104.02 | -0.18 (-0.17%) | 1,104 |
| 17 Dec 2019 | GBP | 103.6 | 104.2 | 102.84 | 104.2 | 104.2 | -0.021 (-0.02%) | 6,089 |
| 16 Dec 2019 | GBP | 102.98 | 104.48 | 102.98 | 104.2209 | 104.2209 | +1.441 (+1.40%) | 5,718 |
| 13 Dec 2019 | GBP | 102.4 | 102.78 | 102.32 | 102.78 | 102.78 | +1.22 (+1.20%) | 19,031 |
| 12 Dec 2019 | GBP | 100.9 | 101.6 | 100.8 | 101.56 | 101.56 | +0.96 (+0.95%) | 3,873 |
| 11 Dec 2019 | GBP | 101.225 | 101.225 | 100.4 | 100.6 | 100.6 | +0.4 (+0.40%) | 5,754 |
| 10 Dec 2019 | GBP | 99.4 | 100.2 | 99.4 | 100.2 | 100.2 | -0.425 (-0.42%) | 16,435 |
| 9 Dec 2019 | GBP | 98.88 | 100.625 | 98.88 | 100.625 | 100.625 | -1.245 (-1.22%) | 9,593 |
| 6 Dec 2019 | GBP | 103 | 103 | 101.78 | 101.87 | 101.87 | -0.53 (-0.52%) | 2,638 |
| 5 Dec 2019 | GBP | 103.6 | 103.6 | 102.2 | 102.4 | 102.4 | +0.88 (+0.87%) | 1,885 |
| 4 Dec 2019 | GBP | 101.4 | 102 | 100.8 | 101.52 | 101.52 | +1.32 (+1.32%) | 14,361 |
| 3 Dec 2019 | GBP | 101.2 | 101.2 | 99.91 | 100.2 | 100.2 | -3.1 (-3.00%) | 18,844 |
| 2 Dec 2019 | GBP | 102.3 | 104 | 102.2 | 103.3 | 103.3 | +1.2 (+1.18%) | 40,582 |
| 29 Nov 2019 | GBP | 101.65 | 102.2 | 101.65 | 102.1 | 102.1 | +0.7 (+0.69%) | 1,266 |
| 28 Nov 2019 | GBP | 101.4 | 101.6 | 101.3 | 101.4 | 101.4 | -0.2 (-0.20%) | 1,723 |
| 27 Nov 2019 | GBP | 102.76 | 103.4 | 101 | 101.6 | 101.6 | +0.85 (+0.84%) | 5,794 |
| 26 Nov 2019 | GBP | 99.6425 | 101 | 99.4 | 100.75 | 100.75 | +0.85 (+0.85%) | 5,329 |
| 25 Nov 2019 | GBP | 99.9 | 99.9 | 99.3 | 99.9 | 99.9 | +0.505 (+0.51%) | 22,673 |
| 22 Nov 2019 | GBP | 97.465 | 99.63 | 97.465 | 99.395 | 99.395 | +2.095 (+2.15%) | 8,081 |
| 21 Nov 2019 | GBP | 97.6 | 97.7 | 97.1 | 97.3 | 97.3 | +0.075 (+0.08%) | 2,340 |
| 20 Nov 2019 | GBP | 97.2 | 97.225 | 97.2 | 97.225 | 97.225 | +1.545 (+1.61%) | 9,817 |
| 19 Nov 2019 | GBP | 96.3 | 96.3 | 95.68 | 95.68 | 95.68 | +0.38 (+0.40%) | 8,858 |
| 18 Nov 2019 | GBP | 95.3 | 95.3 | 95.07 | 95.3 | 95.3 | -0.6 (-0.63%) | 12,800 |
| 15 Nov 2019 | GBP | 95.75 | 96.02 | 95 | 95.9 | 95.9 | +0.8 (+0.84%) | 13,184 |
| 14 Nov 2019 | GBP | 94.6 | 95.5 | 94.6 | 95.1 | 95.1 | +0.35 (+0.37%) | 10,189 |
| 13 Nov 2019 | GBP | 93.9 | 94.75 | 93.9 | 94.75 | 94.75 | -0.85 (-0.89%) | 3,553 |
| 12 Nov 2019 | GBP | 95 | 95.6 | 95 | 95.6 | 95.6 | +0.3 (+0.31%) | 5,558 |
| 11 Nov 2019 | GBP | 96.9 | 96.9 | 95 | 95.3 | 95.3 | -0.79 (-0.82%) | 3,384 |
| 8 Nov 2019 | GBP | 97 | 97.01 | 95.85 | 96.0896 | 96.0896 | -1.86 (-1.90%) | 9,699 |
