| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | GBP | 99.13 | 99.61 | 97.8 | 97.95 | 97.95 | +0.71 (+0.73%) | 17,519 |
| 6 Nov 2019 | GBP | 96.5 | 98.55 | 96.5 | 97.24 | 97.24 | +2.415 (+2.55%) | 11,497 |
| 5 Nov 2019 | GBP | 92.4 | 95 | 92.2 | 94.825 | 94.825 | +2.355 (+2.55%) | 16,439 |
| 4 Nov 2019 | GBP | 92.55 | 92.92 | 92.375 | 92.47 | 92.47 | +0.095 (+0.10%) | 13,168 |
| 1 Nov 2019 | GBP | 92.7 | 93.4 | 92.3 | 92.375 | 92.375 | +1.05 (+1.15%) | 33,993 |
| 31 Oct 2019 | GBP | 92.8 | 92.8 | 90.1 | 91.325 | 91.325 | -1.415 (-1.53%) | 29,750 |
| 30 Oct 2019 | GBP | 94.75 | 94.75 | 92.74 | 92.74 | 92.74 | -1.16 (-1.24%) | 17,791 |
| 29 Oct 2019 | GBP | 90.1 | 96.7 | 90.1 | 93.9 | 93.9 | +3.695 (+4.10%) | 15,858 |
| 28 Oct 2019 | GBP | 90.075 | 90.2125 | 90 | 90.2053 | 90.2053 | -0.051 (-0.06%) | 21,166 |
| 25 Oct 2019 | GBP | 90.05 | 91.15 | 90.05 | 90.2559 | 90.2559 | -0.719 (-0.79%) | 2,652 |
| 24 Oct 2019 | GBP | 91.475 | 91.475 | 90.9 | 90.975 | 90.975 | +0.275 (+0.30%) | 284 |
| 23 Oct 2019 | GBP | 90.5 | 90.9 | 90.4 | 90.7 | 90.7 | -0.175 (-0.19%) | 14,152 |
| 22 Oct 2019 | GBP | 91.175 | 91.495 | 90.825 | 90.875 | 90.875 | -0.825 (-0.90%) | 8,123 |
| 21 Oct 2019 | GBP | 93 | 93 | 91.1 | 91.7 | 91.7 | -0.675 (-0.73%) | 4,590 |
| 18 Oct 2019 | GBP | 91.2 | 92.375 | 91.2 | 92.375 | 92.375 | +0.875 (+0.96%) | 3,786 |
| 17 Oct 2019 | GBP | 90.7 | 91.5 | 90.7 | 91.5 | 91.5 | +1.4 (+1.55%) | 9,763 |
| 16 Oct 2019 | GBP | 92.2 | 92.65 | 89.8 | 90.1 | 90.1 | -2.02 (-2.19%) | 11,159 |
| 15 Oct 2019 | GBP | 93 | 93 | 92.1 | 92.12 | 92.12 | -0.64 (-0.69%) | 4,121 |
| 14 Oct 2019 | GBP | 92.9 | 93.3 | 92.4 | 92.76 | 92.76 | -0.34 (-0.37%) | 9,079 |
| 11 Oct 2019 | GBP | 91.3 | 93.4 | 91.3 | 93.1 | 93.1 | +2.1 (+2.31%) | 3,908 |
| 10 Oct 2019 | GBP | 89.3 | 91 | 89.3 | 91 | 91 | +2.15 (+2.42%) | 9,115 |
| 9 Oct 2019 | GBP | 89.6 | 89.6 | 88.85 | 88.85 | 88.85 | -0.4 (-0.45%) | 9,161 |
| 8 Oct 2019 | GBP | 89.925 | 89.925 | 89.25 | 89.25 | 89.25 | -0.25 (-0.28%) | 21,882 |
| 7 Oct 2019 | GBP | 88.4 | 89.54 | 88.4 | 89.5 | 89.5 | +3 (+3.47%) | 9,075 |
| 4 Oct 2019 | GBP | 86.9 | 86.975 | 86.2 | 86.5 | 86.5 | 0.0 (0.0%) | 6,123 |
| 3 Oct 2019 | GBP | 87.1 | 87.1 | 86.5 | 86.5 | 86.5 | +0.21 (+0.24%) | 11,867 |
| 2 Oct 2019 | GBP | 88.1 | 88.1 | 86.29 | 86.29 | 86.29 | -3.51 (-3.91%) | 13,104 |
| 1 Oct 2019 | GBP | 89.3625 | 90.7 | 89.25 | 89.8 | 89.8 | +0.345 (+0.39%) | 24,790 |
| 30 Sep 2019 | GBP | 89.1625 | 89.75 | 89.1625 | 89.455 | 89.455 | +1.07 (+1.21%) | 2,818 |
| 27 Sep 2019 | GBP | 88.1 | 88.7 | 88 | 88.385 | 88.385 | +0.385 (+0.44%) | 5,609 |
