| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBP | 82.35 | 82.35 | 80.25 | 81 | 81 | -1.8 (-2.17%) | 20,122 |
| 9 Aug 2019 | GBP | 82.415 | 83.135 | 81.485 | 82.8 | 82.8 | +1.136 (+1.39%) | 16,764 |
| 8 Aug 2019 | GBP | 81.34 | 81.81 | 81.34 | 81.6644 | 81.6644 | +1.243 (+1.55%) | 9,296 |
| 7 Aug 2019 | GBP | 81.31 | 81.31 | 80.4215 | 80.4215 | 80.4215 | +1.532 (+1.94%) | 14,352 |
| 6 Aug 2019 | GBP | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -1.745 (-2.16%) | 5,292 |
| 2 Aug 2019 | GBP | 80.35 | 81.36 | 80 | 80.635 | 80.635 | -0.875 (-1.07%) | 8,471 |
| 30 Jul 2019 | GBP | 80.71 | 81.51 | 80.7 | 81.51 | 81.51 | +0.49 (+0.60%) | 11,171 |
| 29 Jul 2019 | GBP | 80.77 | 81.95 | 80.71 | 81.02 | 81.02 | +0.37 (+0.46%) | 6,665 |
| 26 Jul 2019 | GBP | 79.76 | 80.65 | 79.76 | 80.65 | 80.65 | +1.37 (+1.73%) | 10,867 |
| 25 Jul 2019 | GBP | 80.3 | 80.4 | 79.26 | 79.28 | 79.28 | -0.17 (-0.21%) | 6,875 |
| 22 Jul 2019 | GBP | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +0.56 (+0.71%) | 11,049 |
| 19 Jul 2019 | GBP | 79.35 | 79.35 | 78.645 | 78.89 | 78.89 | -2.16 (-2.67%) | 19,717 |
| 17 Jul 2019 | GBP | 81.31 | 81.75 | 81.05 | 81.05 | 81.05 | +0.27 (+0.33%) | 3,929 |
| 16 Jul 2019 | GBP | 80.76 | 80.78 | 80.76 | 80.78 | 80.78 | -0.72 (-0.88%) | 2,004 |
| 12 Jul 2019 | GBP | 81.4 | 81.5 | 81.2 | 81.5 | 81.5 | -0.812 (-0.99%) | 5,142 |
| 11 Jul 2019 | GBP | 82.6 | 82.6 | 82.3125 | 82.3125 | 82.3125 | +0.362 (+0.44%) | 3,475 |
| 10 Jul 2019 | GBP | 82 | 82.14 | 81.16 | 81.95 | 81.95 | -2.6 (-3.08%) | 13,090 |
| 9 Jul 2019 | GBP | 84.17 | 85.82 | 84.17 | 84.55 | 84.55 | +1.1 (+1.32%) | 14,848 |
| 8 Jul 2019 | GBP | 81.69 | 83.5 | 81.69 | 83.45 | 83.45 | +1.495 (+1.82%) | 4,119 |
| 5 Jul 2019 | GBP | 81.97 | 83.3 | 81.9 | 81.955 | 81.955 | -0.345 (-0.42%) | 15,850 |
| 4 Jul 2019 | GBP | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +1.1 (+1.35%) | 4,501 |
| 3 Jul 2019 | GBP | 81.05 | 81.2 | 80.5 | 81.2 | 81.2 | +0.8 (+1.00%) | 24,902 |
| 2 Jul 2019 | GBP | 78.2 | 80.66 | 78.2 | 80.4 | 80.4 | +2.61 (+3.36%) | 29,793 |
| 1 Jul 2019 | GBP | 77.8 | 78.4 | 77.445 | 77.79 | 77.79 | +0.2 (+0.26%) | 3,928 |
| 28 Jun 2019 | GBP | 76.45 | 77.95 | 76.45 | 77.59 | 77.59 | +1.14 (+1.49%) | 22,647 |
| 27 Jun 2019 | GBP | 76.5875 | 76.5875 | 75.92 | 76.45 | 76.45 | -2.8 (-3.53%) | 6,854 |
| 26 Jun 2019 | GBP | 79.25 | 79.7 | 78.8 | 79.25 | 79.25 | -0.3 (-0.38%) | 5,338 |
| 25 Jun 2019 | GBP | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.45 (-0.56%) | 6,587 |
| 24 Jun 2019 | GBP | 80.1 | 81.3 | 80 | 80 | 80 | -2.13 (-2.59%) | 14,841 |
| 21 Jun 2019 | GBP | 82.175 | 82.685 | 81.8 | 82.13 | 82.13 | -0.383 (-0.46%) | 17,818 |
