| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | GBP | 70.66 | 70.8125 | 70.35 | 70.35 | 70.35 | -0.85 (-1.19%) | 2,126 |
| 30 Apr 2019 | GBP | 71.07 | 71.335 | 70.72 | 71.2 | 71.2 | -0.25 (-0.35%) | 2,698 |
| 29 Apr 2019 | GBP | 71.3625 | 71.45 | 71.2625 | 71.45 | 71.45 | +0.75 (+1.06%) | 1,850 |
| 26 Apr 2019 | GBP | 70.4125 | 70.75 | 70.275 | 70.7 | 70.7 | +0.75 (+1.07%) | 21,012 |
| 25 Apr 2019 | GBP | 69.41 | 70 | 69.41 | 69.95 | 69.95 | +0.75 (+1.08%) | 8,382 |
| 24 Apr 2019 | GBP | 68.5625 | 69.2 | 68.5625 | 69.2 | 69.2 | +0.2 (+0.29%) | 1,424 |
| 23 Apr 2019 | GBP | 68.95 | 69 | 68.95 | 69 | 69 | +0.85 (+1.25%) | 410 |
| 18 Apr 2019 | GBP | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.21 (-0.31%) | 269 |
| 17 Apr 2019 | GBP | 68.6 | 68.6 | 68.36 | 68.36 | 68.36 | -0.54 (-0.78%) | 914 |
| 16 Apr 2019 | GBP | 69.35 | 69.35 | 68.9 | 68.9 | 68.9 | +0.15 (+0.22%) | 750 |
| 15 Apr 2019 | GBP | 68.95 | 69 | 68.68 | 68.75 | 68.75 | +0.087 (+0.13%) | 1,151 |
| 11 Apr 2019 | GBP | 68.6625 | 68.6625 | 68.6625 | 68.6625 | 68.6625 | +0.263 (+0.38%) | 636 |
| 10 Apr 2019 | GBP | 68.09 | 68.785 | 68.09 | 68.4 | 68.4 | +0.163 (+0.24%) | 1,932 |
| 9 Apr 2019 | GBP | 67.4875 | 68.25 | 67.4875 | 68.2375 | 68.2375 | +1.238 (+1.85%) | 3,756 |
| 8 Apr 2019 | GBP | 66.55 | 67 | 66.55 | 67 | 67 | +0.755 (+1.14%) | 1,457 |
| 5 Apr 2019 | GBP | 66.36 | 66.3625 | 66.06 | 66.245 | 66.245 | +0.945 (+1.45%) | 1,704 |
| 4 Apr 2019 | GBP | 65.44 | 65.5 | 65.2 | 65.3 | 65.3 | +0.05 (+0.08%) | 1,422 |
| 3 Apr 2019 | GBP | 65 | 65.25 | 65 | 65.25 | 65.25 | +1.55 (+2.43%) | 4,512 |
| 2 Apr 2019 | GBP | 64.12 | 64.25 | 63.7 | 63.7 | 63.7 | -0.15 (-0.23%) | 2,649 |
| 1 Apr 2019 | GBP | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +10.449 (+19.57%) | 87 |
| 29 Mar 2019 | GBP | 53.4014 | 69.15 | 53.4014 | 53.4014 | 53.4014 | -9.999 (-15.77%) | 0 |
| 28 Mar 2019 | GBP | 63.3 | 63.85 | 63.3 | 63.4 | 63.4 | +0.95 (+1.52%) | 600 |
| 27 Mar 2019 | GBP | 62.4 | 62.7 | 62.4 | 62.45 | 62.45 | +0.45 (+0.73%) | 4,888 |
| 26 Mar 2019 | GBP | 61.5 | 62.65 | 60.9 | 62 | 62 | 0.0 (0.0%) | 4,874 |
| 25 Mar 2019 | GBP | 62 | 62 | 62 | 62 | 62 | -0.75 (-1.20%) | 942 |
| 22 Mar 2019 | GBP | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1 (-1.57%) | 3 |
| 21 Mar 2019 | GBP | 63.75 | 63.9 | 63.75 | 63.75 | 63.75 | +1.9 (+3.07%) | 7,330 |
| 20 Mar 2019 | GBP | 62.1 | 62.5 | 61.85 | 61.85 | 61.85 | -0.75 (-1.20%) | 1,252 |
| 19 Mar 2019 | GBP | 62.45 | 62.65 | 62.45 | 62.6 | 62.6 | +0.25 (+0.40%) | 673 |
| 18 Mar 2019 | GBP | 61.9 | 62.35 | 61.65 | 62.35 | 62.35 | +0.619 (+1.00%) | 1,480 |
