| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | GBP | 61.7312 | 61.8 | 61.7312 | 61.7312 | 61.7312 | -0.219 (-0.35%) | 1,660 |
| 14 Mar 2019 | GBP | 62.1 | 62.15 | 61.9 | 61.95 | 61.95 | +0.35 (+0.57%) | 211 |
| 13 Mar 2019 | GBP | 61.6 | 62.2 | 61.6 | 61.6 | 61.6 | +0.05 (+0.08%) | 542 |
| 12 Mar 2019 | GBP | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.65 (+1.07%) | 10 |
| 11 Mar 2019 | GBP | 60.25 | 60.9 | 60.25 | 60.9 | 60.9 | +1.1 (+1.84%) | 303 |
| 8 Mar 2019 | GBP | 59.8 | 59.8 | 59.75 | 59.8 | 59.8 | -3.7 (-5.83%) | 505 |
| 6 Mar 2019 | GBP | 63.45 | 63.85 | 63.45 | 63.5 | 63.5 | +0.35 (+0.55%) | 1,017 |
| 5 Mar 2019 | GBP | 63.15 | 63.35 | 63.15 | 63.15 | 63.15 | -0.4 (-0.63%) | 200 |
| 4 Mar 2019 | GBP | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.2 (+0.32%) | 259 |
| 1 Mar 2019 | GBP | 63.1 | 63.35 | 63.05 | 63.35 | 63.35 | 0.0 (0.0%) | 98 |
| 28 Feb 2019 | GBP | 63.25 | 63.4 | 63.25 | 63.35 | 63.35 | +0.45 (+0.72%) | 641 |
| 27 Feb 2019 | GBP | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.9 (+1.45%) | 1,886 |
| 26 Feb 2019 | GBP | 61.95 | 62 | 61.95 | 62 | 62 | +0.1 (+0.16%) | 2,409 |
| 25 Feb 2019 | GBP | 61.9 | 62.05 | 61.9 | 61.9 | 61.9 | -0.1 (-0.16%) | 2,188 |
| 22 Feb 2019 | GBP | 61.95 | 62.1 | 61.95 | 62 | 62 | -0.1 (-0.16%) | 1,093 |
| 21 Feb 2019 | GBP | 62 | 62.3 | 61.5 | 62.1 | 62.1 | +0.5 (+0.81%) | 5,534 |
| 20 Feb 2019 | GBP | 61.25 | 61.6 | 61.25 | 61.6 | 61.6 | -0.1 (-0.16%) | 870 |
| 18 Feb 2019 | GBP | 62.5 | 62.5 | 61.6 | 61.7 | 61.7 | -0.75 (-1.20%) | 1,454 |
| 15 Feb 2019 | GBP | 62.35 | 62.95 | 62.35 | 62.45 | 62.45 | -0.5 (-0.79%) | 244 |
| 14 Feb 2019 | GBP | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 39 |
| 13 Feb 2019 | GBP | 63.1 | 63.7 | 62.9 | 62.95 | 62.95 | +0.25 (+0.40%) | 10,653 |
| 12 Feb 2019 | GBP | 62.55 | 62.8 | 62.55 | 62.7 | 62.7 | +0.824 (+1.33%) | 8,323 |
| 11 Feb 2019 | GBP | 61.8763 | 61.8763 | 61.8763 | 61.8763 | 61.8763 | +0.276 (+0.45%) | 3,515 |
| 8 Feb 2019 | GBP | 62.9 | 62.95 | 61.55 | 61.6 | 61.6 | -2.8 (-4.35%) | 1,481 |
| 6 Feb 2019 | GBP | 63.1 | 64.75 | 63.1 | 64.4 | 64.4 | +1.4 (+2.22%) | 903 |
| 5 Feb 2019 | GBP | 62.3 | 63 | 62.15 | 63 | 63 | +0.65 (+1.04%) | 3,873 |
| 4 Feb 2019 | GBP | 62.45 | 62.45 | 62.35 | 62.35 | 62.35 | -1.6 (-2.50%) | 336 |
| 1 Feb 2019 | GBP | 64.4 | 64.8 | 63.95 | 63.95 | 63.95 | +0.1 (+0.16%) | 3,188 |
| 31 Jan 2019 | GBP | 63.85 | 63.85 | 63.3 | 63.85 | 63.85 | -0.3 (-0.47%) | 571 |
| 30 Jan 2019 | GBP | 63.95 | 64.85 | 63.95 | 64.15 | 64.15 | +3.65 (+6.03%) | 1,882 |
