| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | GBP | 60.55 | 60.55 | 60.5 | 60.5 | 60.5 | +0.2 (+0.33%) | 613 |
| 25 Jan 2019 | GBP | 59.15 | 60.3 | 59.15 | 60.3 | 60.3 | +2 (+3.43%) | 5,085 |
| 24 Jan 2019 | GBP | 58.25 | 59.3 | 58.25 | 58.3 | 58.3 | 0.0 (0.0%) | 759 |
| 23 Jan 2019 | GBP | 58.3 | 58.3 | 58.25 | 58.3 | 58.3 | -0.1 (-0.17%) | 8,261 |
| 22 Jan 2019 | GBP | 58.4 | 59.08 | 58.4 | 58.4 | 58.4 | -0.15 (-0.26%) | 4,551 |
| 18 Jan 2019 | GBP | 58.5 | 58.75 | 58.5 | 58.55 | 58.55 | +0.25 (+0.43%) | 840 |
| 17 Jan 2019 | GBP | 58.2 | 58.75 | 58 | 58.3 | 58.3 | +0.85 (+1.48%) | 1,487 |
| 16 Jan 2019 | GBP | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.35 (-0.61%) | 5,829 |
| 15 Jan 2019 | GBP | 57.8 | 58.9 | 57.8 | 57.8 | 57.8 | -0.65 (-1.11%) | 3,030 |
| 14 Jan 2019 | GBP | 58.1 | 58.45 | 58.1 | 58.45 | 58.45 | +0.65 (+1.12%) | 479 |
| 11 Jan 2019 | GBP | 58 | 58 | 57 | 57.8 | 57.8 | -0.15 (-0.26%) | 2,708 |
| 10 Jan 2019 | GBP | 57.9 | 58 | 57.9 | 57.95 | 57.95 | +0.1 (+0.17%) | 3,228 |
| 9 Jan 2019 | GBP | 58.2 | 58.6 | 57.85 | 57.85 | 57.85 | +0.1 (+0.17%) | 1,003 |
| 7 Jan 2019 | GBP | 57.6 | 57.75 | 57.6 | 57.75 | 57.75 | +1.85 (+3.31%) | 868 |
| 3 Jan 2019 | GBP | 55.9 | 55.9 | 55.8 | 55.9 | 55.9 | +0.65 (+1.18%) | 2,009 |
| 28 Dec 2018 | GBP | 55.25 | 55.25 | 54.85 | 55.25 | 55.25 | +1.2 (+2.22%) | 1,528 |
| 27 Dec 2018 | GBP | 54.7 | 54.85 | 53.9 | 54.05 | 54.05 | -0.75 (-1.37%) | 591 |
| 21 Dec 2018 | GBP | 54.9 | 55 | 54.35 | 54.8 | 54.8 | -0.8 (-1.44%) | 7,677 |
| 20 Dec 2018 | GBP | 55.6 | 55.6 | 55.5 | 55.6 | 55.6 | -1.45 (-2.54%) | 550 |
| 19 Dec 2018 | GBP | 57.05 | 57.05 | 56.7 | 57.05 | 57.05 | +0.95 (+1.69%) | 246 |
| 18 Dec 2018 | GBP | 55.5 | 56.25 | 54.7 | 56.1 | 56.1 | -0.25 (-0.44%) | 1,203 |
| 17 Dec 2018 | GBP | 56.3 | 56.4 | 55.95 | 56.35 | 56.35 | -0.25 (-0.44%) | 2,255 |
| 14 Dec 2018 | GBP | 56.5 | 56.6 | 56.25 | 56.6 | 56.6 | -1.85 (-3.17%) | 1,839 |
| 12 Dec 2018 | GBP | 58.2 | 58.45 | 58.05 | 58.45 | 58.45 | -0.25 (-0.43%) | 1,985 |
| 11 Dec 2018 | GBP | 59.3 | 59.3 | 58.7 | 58.7 | 58.7 | +0.05 (+0.09%) | 2,974 |
| 7 Dec 2018 | GBP | 58.65 | 59.55 | 58.65 | 58.65 | 58.65 | -0.6 (-1.01%) | 8,512 |
| 6 Dec 2018 | GBP | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.05 (+0.08%) | 19 |
| 5 Dec 2018 | GBP | 59.4 | 59.4 | 56.35 | 59.2 | 59.2 | -1.3 (-2.15%) | 16,574 |
| 4 Dec 2018 | GBP | 60.8 | 60.8 | 60.5 | 60.5 | 60.5 | -0.95 (-1.55%) | 71 |
| 3 Dec 2018 | GBP | 62.7 | 63.55 | 61.45 | 61.45 | 61.45 | -0.8 (-1.29%) | 94 |
