| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBP | 61.65 | 62.3 | 61.65 | 62.25 | 62.25 | +0.65 (+1.06%) | 617 |
| 29 Nov 2018 | GBP | 62.7 | 62.95 | 61.55 | 61.6 | 61.6 | -1.35 (-2.14%) | 1,151 |
| 28 Nov 2018 | GBP | 63.3 | 63.9 | 62.845 | 62.95 | 62.95 | -0.2 (-0.32%) | 1,611 |
| 27 Nov 2018 | GBP | 62.4515 | 63.15 | 62.4515 | 63.15 | 63.15 | +0.75 (+1.20%) | 8,635 |
| 26 Nov 2018 | GBP | 61.95 | 62.4 | 61.95 | 62.4 | 62.4 | +1.45 (+2.38%) | 434 |
| 23 Nov 2018 | GBP | 61.1 | 61.1 | 60.95 | 60.95 | 60.95 | -0.1 (-0.16%) | 652 |
| 22 Nov 2018 | GBP | 61.3 | 61.35 | 60.8 | 61.05 | 61.05 | +0.1 (+0.16%) | 1,355 |
| 21 Nov 2018 | GBP | 60.5 | 60.95 | 60.5 | 60.95 | 60.95 | -0.25 (-0.41%) | 49 |
| 20 Nov 2018 | GBP | 61.1 | 61.4 | 60.1 | 61.2 | 61.2 | +0.05 (+0.08%) | 336 |
| 15 Nov 2018 | GBP | 61.15 | 61.15 | 60.65 | 61.15 | 61.15 | +0.2 (+0.33%) | 804 |
| 14 Nov 2018 | GBP | 61.25 | 61.25 | 60.9 | 60.95 | 60.95 | -0.45 (-0.73%) | 4,447 |
| 13 Nov 2018 | GBP | 59.6 | 61.6 | 58.8 | 61.4 | 61.4 | +2.25 (+3.80%) | 4,343 |
| 12 Nov 2018 | GBP | 60.9 | 60.9 | 58.95 | 59.15 | 59.15 | -1.55 (-2.55%) | 1,706 |
| 9 Nov 2018 | GBP | 61.5 | 61.5 | 60.6 | 60.7 | 60.7 | -1.55 (-2.49%) | 1,221 |
| 8 Nov 2018 | GBP | 61.5 | 62.25 | 61.1 | 62.25 | 62.25 | +1 (+1.63%) | 1,014 |
| 7 Nov 2018 | GBP | 61.3 | 61.9 | 61.05 | 61.25 | 61.25 | -0.2 (-0.33%) | 7,946 |
| 6 Nov 2018 | GBP | 61.9 | 62.4 | 61.05 | 61.45 | 61.45 | +0.4 (+0.66%) | 1,227 |
| 5 Nov 2018 | GBP | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.6 (-2.55%) | 1,916 |
| 2 Nov 2018 | GBP | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.9 (+1.46%) | 800 |
| 1 Nov 2018 | GBP | 60.9 | 62.55 | 60.8 | 61.75 | 61.75 | +0.55 (+0.90%) | 2,674 |
| 31 Oct 2018 | GBP | 61.15 | 61.2 | 61.15 | 61.2 | 61.2 | +0.45 (+0.74%) | 2,361 |
| 30 Oct 2018 | GBP | 60.1 | 60.75 | 59.95 | 60.75 | 60.75 | +1.4 (+2.36%) | 153 |
| 29 Oct 2018 | GBP | 58.8 | 59.49 | 57 | 59.35 | 59.35 | -0.15 (-0.25%) | 10,082 |
| 26 Oct 2018 | GBP | 59.05 | 60.2 | 59.05 | 59.5 | 59.5 | +4.05 (+7.30%) | 3,674 |
| 25 Oct 2018 | GBP | 55.4 | 56.3 | 55.4 | 55.45 | 55.45 | -1.1 (-1.95%) | 4,011 |
| 24 Oct 2018 | GBP | 56.45 | 56.6 | 56.45 | 56.55 | 56.55 | +1.25 (+2.26%) | 261 |
| 23 Oct 2018 | GBP | 55.1 | 55.3 | 54.675 | 55.3 | 55.3 | -2 (-3.49%) | 7,729 |
| 19 Oct 2018 | GBP | 57.55 | 57.55 | 56.9 | 57.3 | 57.3 | -0.5 (-0.87%) | 6,795 |
| 18 Oct 2018 | GBP | 57.8 | 57.8 | 57 | 57.8 | 57.8 | +0.85 (+1.49%) | 2,540 |
| 17 Oct 2018 | GBP | 56.25 | 57.25 | 56.25 | 56.95 | 56.95 | +0.4 (+0.71%) | 14,290 |
