| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | GBP | 55.15 | 56.55 | 55.15 | 56.55 | 56.55 | +1.45 (+2.63%) | 2,726 |
| 15 Oct 2018 | GBP | 55.1 | 55.1 | 54.95 | 55.1 | 55.1 | -1.55 (-2.74%) | 4,888 |
| 12 Oct 2018 | GBP | 55.5 | 56.65 | 55 | 56.65 | 56.65 | +1.713 (+3.12%) | 8,482 |
| 11 Oct 2018 | GBP | 53.6 | 54.9368 | 53.6 | 54.9368 | 54.9368 | +0.696 (+1.28%) | 21,268 |
| 10 Oct 2018 | GBP | 54.4 | 54.4 | 53.5 | 54.2413 | 54.2413 | -2.034 (-3.61%) | 57,047 |
| 9 Oct 2018 | GBP | 56.9 | 57.15 | 55.45 | 56.275 | 56.275 | -1.375 (-2.39%) | 5,447 |
| 8 Oct 2018 | GBP | 55.85 | 57.7 | 55.85 | 57.65 | 57.65 | +1.55 (+2.76%) | 3,395 |
| 5 Oct 2018 | GBP | 56.5 | 56.5 | 55.0025 | 56.1 | 56.1 | -1.95 (-3.36%) | 11,600 |
| 4 Oct 2018 | GBP | 62.25 | 62.25 | 57.925 | 58.05 | 58.05 | -3.245 (-5.29%) | 27,675 |
| 3 Oct 2018 | GBP | 61.3 | 61.3 | 60.2 | 61.295 | 61.295 | -4.605 (-6.99%) | 35,850 |
| 2 Oct 2018 | GBP | 66 | 66.35 | 65.3 | 65.9 | 65.9 | -0.15 (-0.23%) | 970 |
| 1 Oct 2018 | GBP | 66.05 | 66.525 | 66.05 | 66.05 | 66.05 | +0.45 (+0.69%) | 3,695 |
| 28 Sep 2018 | GBP | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +1.8 (+2.82%) | 2 |
| 27 Sep 2018 | GBP | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.2 (-0.31%) | 50 |
| 26 Sep 2018 | GBP | 64 | 64 | 64 | 64 | 64 | -2.05 (-3.10%) | 36 |
| 21 Sep 2018 | GBP | 66.05 | 66.35 | 66.05 | 66.05 | 66.05 | +0.15 (+0.23%) | 3,693 |
| 20 Sep 2018 | GBP | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -0.05 (-0.08%) | 338 |
| 19 Sep 2018 | GBP | 65.45 | 66 | 65.45 | 65.95 | 65.95 | +0.55 (+0.84%) | 1,308 |
| 18 Sep 2018 | GBP | 65.2 | 65.55 | 64.95 | 65.4 | 65.4 | -0.025 (-0.04%) | 877 |
| 17 Sep 2018 | GBP | 65.425 | 65.425 | 65.425 | 65.425 | 65.425 | +1.377 (+2.15%) | 3,438 |
| 14 Sep 2018 | GBP | 64 | 64.0484 | 63.875 | 64.0484 | 64.0484 | -0.252 (-0.39%) | 356 |
| 12 Sep 2018 | GBP | 63.7 | 64.3 | 63.5 | 64.3 | 64.3 | -0.3 (-0.46%) | 563 |
| 11 Sep 2018 | GBP | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.95 (+1.49%) | 937 |
| 7 Sep 2018 | GBP | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.823 (-2.78%) | 358 |
| 6 Sep 2018 | GBP | 66.2 | 66.7 | 65.4731 | 65.4731 | 65.4731 | -0.177 (-0.27%) | 11,752 |
| 5 Sep 2018 | GBP | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.65 (-0.98%) | 5,855 |
| 4 Sep 2018 | GBP | 66.3 | 66.4 | 66.3 | 66.3 | 66.3 | -0.075 (-0.11%) | 6,649 |
| 3 Sep 2018 | GBP | 66.65 | 66.65 | 66.1 | 66.375 | 66.375 | -1.625 (-2.39%) | 13,914 |
| 31 Aug 2018 | GBP | 68 | 68 | 68 | 68 | 68 | +0.1 (+0.15%) | 570 |
| 30 Aug 2018 | GBP | 68.2 | 68.2 | 67.9 | 67.9 | 67.9 | -0.2 (-0.29%) | 209 |
