| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | GBP | 68.275 | 68.275 | 68.1 | 68.1 | 68.1 | +1.1 (+1.64%) | 2,196 |
| 24 Aug 2018 | GBP | 67 | 67 | 67 | 67 | 67 | -0.45 (-0.67%) | 464 |
| 23 Aug 2018 | GBP | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +1 (+1.50%) | 4,076 |
| 20 Aug 2018 | GBP | 67 | 67 | 66.45 | 66.45 | 66.45 | -0.15 (-0.23%) | 371 |
| 17 Aug 2018 | GBP | 66.4 | 66.6 | 66.1 | 66.6 | 66.6 | +0.405 (+0.61%) | 349 |
| 16 Aug 2018 | GBP | 67.25 | 67.25 | 66.195 | 66.195 | 66.195 | -0.605 (-0.91%) | 2,477 |
| 15 Aug 2018 | GBP | 67.7 | 67.7 | 66.3 | 66.8 | 66.8 | +0.8 (+1.21%) | 552 |
| 13 Aug 2018 | GBP | 66 | 66 | 65.45 | 66 | 66 | +0.4 (+0.61%) | 649 |
| 10 Aug 2018 | GBP | 65.8 | 65.9 | 65.235 | 65.6 | 65.6 | +0.1 (+0.15%) | 4,526 |
| 9 Aug 2018 | GBP | 65.875 | 65.875 | 65.5 | 65.5 | 65.5 | +2.375 (+3.76%) | 613 |
| 3 Aug 2018 | GBP | 63.125 | 63.125 | 63.125 | 63.125 | 63.125 | +0.375 (+0.60%) | 297 |
| 2 Aug 2018 | GBP | 63.25 | 63.25 | 61.9 | 62.75 | 62.75 | 0.0 (0.0%) | 14,559 |
| 31 Jul 2018 | GBP | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.55 (-2.41%) | 349 |
| 30 Jul 2018 | GBP | 64.3 | 64.3 | 64.05 | 64.3 | 64.3 | +0.525 (+0.82%) | 184 |
| 27 Jul 2018 | GBP | 63.775 | 63.775 | 63.775 | 63.775 | 63.775 | +0.825 (+1.31%) | 1,784 |
| 26 Jul 2018 | GBP | 62.95 | 63.1 | 62.95 | 62.95 | 62.95 | +0.3 (+0.48%) | 386 |
| 25 Jul 2018 | GBP | 62.7 | 63 | 62.55 | 62.65 | 62.65 | -0.7 (-1.10%) | 5,676 |
| 24 Jul 2018 | GBP | 63.35 | 63.4 | 63.35 | 63.35 | 63.35 | +0.85 (+1.36%) | 4,960 |
| 23 Jul 2018 | GBP | 62.85 | 62.85 | 62.4 | 62.5 | 62.5 | -0.6 (-0.95%) | 2,383 |
| 20 Jul 2018 | GBP | 63.565 | 63.565 | 63.1 | 63.1 | 63.1 | -0.7 (-1.10%) | 2,109 |
| 19 Jul 2018 | GBP | 63.8 | 63.9 | 63.8 | 63.8 | 63.8 | -0.25 (-0.39%) | 3,268 |
| 18 Jul 2018 | GBP | 64.1 | 64.1 | 63.5 | 64.05 | 64.05 | +0.225 (+0.35%) | 14,327 |
| 17 Jul 2018 | GBP | 64 | 64.5 | 63.825 | 63.825 | 63.825 | -0.775 (-1.20%) | 13,468 |
| 16 Jul 2018 | GBP | 64.6 | 65 | 64.55 | 64.6 | 64.6 | -0.45 (-0.69%) | 23,491 |
| 12 Jul 2018 | GBP | 64.95 | 65.05 | 64.95 | 65.05 | 65.05 | +0.235 (+0.36%) | 5,705 |
| 11 Jul 2018 | GBP | 64.815 | 64.815 | 64.815 | 64.815 | 64.815 | -1.31 (-1.98%) | 11,300 |
| 9 Jul 2018 | GBP | 66.125 | 66.125 | 66.125 | 66.125 | 66.125 | +1.025 (+1.57%) | 5,456 |
| 6 Jul 2018 | GBP | 63.75 | 65.1 | 63.75 | 65.1 | 65.1 | -0.155 (-0.24%) | 4,713 |
| 4 Jul 2018 | GBP | 65.255 | 65.255 | 65.255 | 65.255 | 65.255 | -1.895 (-2.82%) | 16,221 |
| 3 Jul 2018 | GBP | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.2 (-1.76%) | 3 |
