| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | GBP | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +0.85 (+1.26%) | 25,675 |
| 27 Jun 2018 | GBP | 67.8 | 67.8 | 66.825 | 67.5 | 67.5 | +0.3 (+0.45%) | 79,249 |
| 26 Jun 2018 | GBP | 67.2 | 67.2 | 67 | 67.2 | 67.2 | -1.75 (-2.54%) | 1,699 |
| 25 Jun 2018 | GBP | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +0.4 (+0.58%) | 30,087 |
| 22 Jun 2018 | GBP | 68.35 | 68.6 | 68.35 | 68.55 | 68.55 | -1.7 (-2.42%) | 1,942 |
| 14 Jun 2018 | GBP | 70.45 | 70.45 | 69.45 | 70.25 | 70.25 | +4.4 (+6.68%) | 4,675 |
| 8 Jun 2018 | GBP | 66.6 | 66.6 | 65.85 | 65.85 | 65.85 | -0.3 (-0.45%) | 2,880 |
| 7 Jun 2018 | GBP | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +0.25 (+0.38%) | 2,260 |
| 5 Jun 2018 | GBP | 68.9345 | 68.9345 | 65.9 | 65.9 | 65.9 | -3.248 (-4.70%) | 30,129 |
| 1 Jun 2018 | GBP | 69.1485 | 69.1485 | 69.1485 | 69.1485 | 69.1485 | -7.396 (-9.66%) | 28,614 |
| 22 May 2018 | GBP | 76.545 | 76.545 | 76.545 | 76.545 | 76.545 | +1.045 (+1.38%) | 3,844 |
| 14 May 2018 | GBP | 75.5 | 75.95 | 75.5 | 75.5 | 75.5 | +0.45 (+0.60%) | 5,106 |
| 11 May 2018 | GBP | 75.1 | 75.1 | 74.95 | 75.05 | 75.05 | -0.15 (-0.20%) | 2,270 |
| 8 May 2018 | GBP | 75.2 | 75.75 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 1,075 |
| 4 May 2018 | GBP | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.3 (+0.40%) | 1,677 |
| 2 May 2018 | GBP | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.95 (-1.25%) | 4,317 |
| 27 Apr 2018 | GBP | 75.9 | 75.9 | 75.775 | 75.85 | 75.85 | +1.705 (+2.30%) | 3,092 |
| 26 Apr 2018 | GBP | 74.145 | 74.145 | 74.145 | 74.145 | 74.145 | +0.145 (+0.20%) | 5,466 |
| 25 Apr 2018 | GBP | 74.9 | 74.9 | 73.95 | 74 | 74 | -1.65 (-2.18%) | 6,767 |
| 24 Apr 2018 | GBP | 76.15 | 76.15 | 75.65 | 75.65 | 75.65 | +0.05 (+0.07%) | 2,754 |
| 20 Apr 2018 | GBP | 75.7 | 75.7 | 75.6 | 75.6 | 75.6 | -0.675 (-0.88%) | 4,197 |
| 19 Apr 2018 | GBP | 76.275 | 76.275 | 76.025 | 76.275 | 76.275 | +0.125 (+0.16%) | 1,828 |
| 18 Apr 2018 | GBP | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +0.05 (+0.07%) | 170 |
| 17 Apr 2018 | GBP | 75.65 | 76.1 | 75.65 | 76.1 | 76.1 | +0.75 (+1.00%) | 2,809 |
| 16 Apr 2018 | GBP | 75.35 | 75.4 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 885 |
| 13 Apr 2018 | GBP | 76.1 | 76.125 | 75.3 | 75.35 | 75.35 | +0.65 (+0.87%) | 2,521 |
| 10 Apr 2018 | GBP | 74.975 | 74.975 | 74.7 | 74.7 | 74.7 | +0.4 (+0.54%) | 2,056 |
| 6 Apr 2018 | GBP | 74.3 | 75.15 | 74.3 | 74.3 | 74.3 | +1.448 (+1.99%) | 4,258 |
| 4 Apr 2018 | GBP | 72.8525 | 72.8525 | 72.8525 | 72.8525 | 72.8525 | +0.203 (+0.28%) | 6,007 |
| 3 Apr 2018 | GBP | 72.65 | 72.65 | 72.55 | 72.65 | 72.65 | -0.975 (-1.32%) | 2,236 |
