| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | GBP | 73 | 73.625 | 72.9 | 73.625 | 73.625 | +1.075 (+1.48%) | 2,752 |
| 28 Mar 2018 | GBP | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.6 (-0.82%) | 915 |
| 27 Mar 2018 | GBP | 72.8 | 73.7 | 72.7 | 73.15 | 73.15 | -1.9 (-2.53%) | 1,386 |
| 22 Mar 2018 | GBP | 74.9 | 75.05 | 74.9 | 75.05 | 75.05 | +0.1 (+0.13%) | 4,845 |
| 20 Mar 2018 | GBP | 75.1 | 75.1 | 74.9 | 74.95 | 74.95 | -1.15 (-1.51%) | 652 |
| 19 Mar 2018 | GBP | 75.425 | 76.1 | 75.425 | 76.1 | 76.1 | +1.05 (+1.40%) | 1,612 |
| 15 Mar 2018 | GBP | 75.15 | 75.15 | 75.05 | 75.05 | 75.05 | -0.65 (-0.86%) | 2,733 |
| 12 Mar 2018 | GBP | 75.6 | 76.1 | 75.55 | 75.7 | 75.7 | -0.15 (-0.20%) | 3,834 |
| 9 Mar 2018 | GBP | 75.85 | 75.85 | 75.7 | 75.85 | 75.85 | +0.6 (+0.80%) | 5,273 |
| 8 Mar 2018 | GBP | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.275 (-0.36%) | 3,207 |
| 6 Mar 2018 | GBP | 75.525 | 75.525 | 75.525 | 75.525 | 75.525 | +3.225 (+4.46%) | 10,489 |
| 5 Mar 2018 | GBP | 72.3 | 72.3 | 72.1 | 72.3 | 72.3 | +1.075 (+1.51%) | 5,632 |
| 2 Mar 2018 | GBP | 71.45 | 71.45 | 71.0975 | 71.225 | 71.225 | -0.675 (-0.94%) | 10,686 |
| 1 Mar 2018 | GBP | 72.3 | 72.3 | 71.9 | 71.9 | 71.9 | -0.7 (-0.96%) | 8,637 |
| 28 Feb 2018 | GBP | 73.55 | 73.55 | 72.6 | 72.6 | 72.6 | -1.3 (-1.76%) | 4,871 |
| 26 Feb 2018 | GBP | 74.45 | 74.45 | 73.9 | 73.9 | 73.9 | -1 (-1.34%) | 13,838 |
| 22 Feb 2018 | GBP | 75.65 | 75.65 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 154 |
| 20 Feb 2018 | GBP | 74 | 74.9 | 74 | 74.9 | 74.9 | +1 (+1.35%) | 1,586 |
| 19 Feb 2018 | GBP | 74.4 | 74.4 | 73.9 | 73.9 | 73.9 | -0.7 (-0.94%) | 690 |
| 16 Feb 2018 | GBP | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +0.4 (+0.54%) | 136 |
| 15 Feb 2018 | GBP | 74.3 | 74.3 | 73.875 | 74.2 | 74.2 | +0.65 (+0.88%) | 181 |
| 14 Feb 2018 | GBP | 74 | 74.05 | 73.55 | 73.55 | 73.55 | -0.025 (-0.03%) | 90 |
| 13 Feb 2018 | GBP | 73.575 | 73.575 | 73.575 | 73.575 | 73.575 | +1.075 (+1.48%) | 14 |
| 9 Feb 2018 | GBP | 73 | 73.5 | 72.5 | 72.5 | 72.5 | -0.35 (-0.48%) | 1,097 |
| 8 Feb 2018 | GBP | 72.85 | 72.85 | 72.6 | 72.85 | 72.85 | -0.9 (-1.22%) | 369 |
| 7 Feb 2018 | GBP | 73.75 | 73.75 | 72.975 | 73.75 | 73.75 | +2.25 (+3.15%) | 1,015 |
| 6 Feb 2018 | GBP | 71.325 | 71.5 | 71.325 | 71.5 | 71.5 | -1.4 (-1.92%) | 370 |
| 5 Feb 2018 | GBP | 72.6 | 72.9 | 72 | 72.9 | 72.9 | -1.3 (-1.75%) | 97 |
| 2 Feb 2018 | GBP | 75.15 | 75.15 | 74.2 | 74.2 | 74.2 | -3.3 (-4.26%) | 304 |
| 1 Feb 2018 | GBP | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2.15 (-2.70%) | 58 |
