| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | GBP | 80.8 | 81.345 | 79.625 | 79.65 | 79.65 | -1.292 (-1.60%) | 256 |
| 26 Jan 2018 | GBP | 80.5 | 80.9425 | 80.5 | 80.9425 | 80.9425 | +1.742 (+2.20%) | 105 |
| 25 Jan 2018 | GBP | 78.9 | 79.25 | 78.9 | 79.2 | 79.2 | +1.6 (+2.06%) | 777 |
| 23 Jan 2018 | GBP | 77.3 | 78.775 | 77.3 | 77.6 | 77.6 | +0.75 (+0.98%) | 1,197 |
| 22 Jan 2018 | GBP | 76.625 | 76.975 | 76.625 | 76.85 | 76.85 | +0.2 (+0.26%) | 373 |
| 19 Jan 2018 | GBP | 76.7 | 76.75 | 76.65 | 76.65 | 76.65 | +0.45 (+0.59%) | 428 |
| 18 Jan 2018 | GBP | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | -0.25 (-0.33%) | 186 |
| 17 Jan 2018 | GBP | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.5 (-1.92%) | 124 |
| 15 Jan 2018 | GBP | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.725 (-0.92%) | 214 |
| 12 Jan 2018 | GBP | 78.65 | 78.725 | 78.65 | 78.675 | 78.675 | +0.875 (+1.12%) | 789 |
| 10 Jan 2018 | GBP | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -0.375 (-0.48%) | 168 |
| 9 Jan 2018 | GBP | 77.4 | 78.2 | 77.4 | 78.175 | 78.175 | +1.175 (+1.53%) | 633 |
| 8 Jan 2018 | GBP | 77.1 | 77.1 | 76.8 | 77 | 77 | +0.1 (+0.13%) | 494 |
| 5 Jan 2018 | GBP | 76.8 | 76.9 | 76.8 | 76.9 | 76.9 | -0.65 (-0.84%) | 111 |
| 4 Jan 2018 | GBP | 76.85 | 77.8 | 76.85 | 77.55 | 77.55 | +1.175 (+1.54%) | 594 |
| 3 Jan 2018 | GBP | 76.35 | 76.375 | 75.975 | 76.375 | 76.375 | -0.483 (-0.63%) | 1,001 |
| 27 Dec 2017 | GBP | 76.8577 | 76.8577 | 76.8577 | 76.8577 | 76.8577 | -0.242 (-0.31%) | 2 |
| 20 Dec 2017 | GBP | 76.8 | 77.25 | 76.8 | 77.1 | 77.1 | +0.935 (+1.23%) | 592 |
| 15 Dec 2017 | GBP | 74.7975 | 76.4475 | 74.7975 | 76.1648 | 76.1648 | -0.164 (-0.21%) | 829 |
| 14 Dec 2017 | GBP | 76.325 | 76.3288 | 76.325 | 76.3288 | 76.3288 | +0.606 (+0.80%) | 98 |
| 13 Dec 2017 | GBP | 75.5975 | 75.7225 | 75.3975 | 75.7225 | 75.7225 | +0.772 (+1.03%) | 89 |
| 12 Dec 2017 | GBP | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +0.856 (+1.16%) | 132 |
| 11 Dec 2017 | GBP | 74.0941 | 74.0941 | 74.0941 | 74.0941 | 74.0941 | +0.758 (+1.03%) | 59 |
| 6 Dec 2017 | GBP | 73.3359 | 73.3359 | 73.3359 | 73.3359 | 73.3359 | -0.012 (-0.02%) | 21 |
| 30 Nov 2017 | GBP | 71.5475 | 73.3475 | 71.5475 | 73.3475 | 73.3475 | -0.1 (-0.14%) | 71 |
| 21 Nov 2017 | GBP | 72.6975 | 73.4475 | 72.6975 | 73.4475 | 73.4475 | +6.697 (+10.03%) | 232 |
| 2 Nov 2017 | GBP | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -3.1 (-4.44%) | 11 |
| 26 Oct 2017 | GBP | 69.8498 | 69.8498 | 69.8498 | 69.8498 | 69.8498 | -2.409 (-3.33%) | 770 |
| 2 Oct 2017 | GBP | 72.2587 | 72.2587 | 72.2587 | 72.2587 | 72.2587 | -2.941 (-3.91%) | 4,145 |
| 12 Sep 2017 | GBP | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 100 |
