Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | EUR | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.003 (+0.44%) | 0 |
19 Apr 2018 | EUR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.003 (+0.45%) | 0 |
18 Apr 2018 | EUR | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.004 (-0.59%) | 0 |
17 Apr 2018 | EUR | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.005 (-0.73%) | 0 |
13 Apr 2018 | EUR | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.002 (-0.29%) | 0 |
12 Apr 2018 | EUR | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | +0.002 (+0.29%) | 0 |
11 Apr 2018 | EUR | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.006 (-0.87%) | 0 |
10 Apr 2018 | EUR | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | +0.007 (+1.03%) | 0 |
9 Apr 2018 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.002 (+0.29%) | 0 |
5 Apr 2018 | EUR | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.001 (-0.15%) | 0 |
4 Apr 2018 | EUR | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | -0.011 (-1.59%) | 0 |
3 Apr 2018 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.009 (+1.32%) | 0 |
29 Mar 2018 | EUR | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.009 (-1.30%) | 0 |
28 Mar 2018 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.006 (-0.86%) | 0 |
27 Mar 2018 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | -0.001 (-0.14%) | 0 |
26 Mar 2018 | EUR | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | +0.007 (+1.01%) | 0 |
23 Mar 2018 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.007 (-1.00%) | 0 |
22 Mar 2018 | EUR | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.008 (-1.13%) | 0 |
21 Mar 2018 | EUR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 0 |
20 Mar 2018 | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.009 (-1.23%) | 0 |
19 Mar 2018 | EUR | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | +0.019 (+2.68%) | 0 |
16 Mar 2018 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.001 (-0.14%) | 0 |
15 Mar 2018 | EUR | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | +0.011 (+1.57%) | 0 |
14 Mar 2018 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.007 (+1.01%) | 0 |
13 Mar 2018 | EUR | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | +0.001 (+0.14%) | 0 |
12 Mar 2018 | EUR | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | -0.007 (-1.00%) | 0 |
9 Mar 2018 | EUR | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.011 (-1.55%) | 0 |
8 Mar 2018 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 450,000 |