Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.004 (+0.57%) | 0 |
6 Mar 2018 | EUR | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | -0.023 (-3.16%) | 0 |
5 Mar 2018 | EUR | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.021 (-2.80%) | 0 |
2 Mar 2018 | EUR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.011 (-1.45%) | 0 |
1 Mar 2018 | EUR | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | -0.037 (-4.64%) | 0 |
28 Feb 2018 | EUR | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | +0.106 (+15.32%) | 0 |
27 Feb 2018 | EUR | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
26 Feb 2018 | EUR | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | -0.024 (-3.35%) | 522 |
23 Feb 2018 | EUR | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | -0.006 (-0.83%) | 522 |
22 Feb 2018 | EUR | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | -0.002 (-0.28%) | 523 |
21 Feb 2018 | EUR | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.031 (-4.11%) | 523 |
20 Feb 2018 | EUR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 0 |
19 Feb 2018 | EUR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 0 |
16 Feb 2018 | EUR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.004 (+0.52%) | 0 |
15 Feb 2018 | EUR | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.015 (-1.92%) | 0 |
14 Feb 2018 | EUR | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | -0.016 (-2.01%) | 0 |
13 Feb 2018 | EUR | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.002 (-0.25%) | 0 |
12 Feb 2018 | EUR | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.007 (-0.87%) | 0 |
9 Feb 2018 | EUR | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.011 (-1.35%) | 0 |
8 Feb 2018 | EUR | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | +0.006 (+0.74%) | 0 |
7 Feb 2018 | EUR | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | -0.038 (-4.48%) | 0 |
6 Feb 2018 | EUR | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | -0.001 (-0.12%) | 0 |
5 Feb 2018 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.011 (-1.28%) | 0 |
2 Feb 2018 | EUR | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | -0.003 (-0.35%) | 0 |
1 Feb 2018 | EUR | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | -0.016 (-1.82%) | 0 |
30 Jan 2018 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.007 (+0.80%) | 0 |
29 Jan 2018 | EUR | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | +0.007 (+0.81%) | 0 |
26 Jan 2018 | EUR | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | +0.007 (+0.81%) | 0 |
25 Jan 2018 | EUR | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | -0.001 (-0.12%) | 0 |