Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.009 (-1.04%) | 0 |
23 Jan 2018 | EUR | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | +0.012 (+1.40%) | 0 |
22 Jan 2018 | EUR | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | +0.002 (+0.23%) | 0 |
19 Jan 2018 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.003 (-0.35%) | 0 |
18 Jan 2018 | EUR | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.002 (+0.23%) | 0 |
17 Jan 2018 | EUR | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | -0.006 (-0.70%) | 0 |
16 Jan 2018 | EUR | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | -0.001 (-0.12%) | 0 |
15 Jan 2018 | EUR | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | +0.002 (+0.23%) | 0 |
12 Jan 2018 | EUR | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | -0.003 (-0.35%) | 0 |
11 Jan 2018 | EUR | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | -0.001 (-0.12%) | 0 |
10 Jan 2018 | EUR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.003 (-0.35%) | 0 |
9 Jan 2018 | EUR | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.001 (-0.12%) | 0 |
8 Jan 2018 | EUR | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | -0.016 (-1.81%) | 0 |
3 Jan 2018 | EUR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 0 |
29 Dec 2017 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.034 (+4.02%) | 0 |
28 Dec 2017 | EUR | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.013 (-1.51%) | 0 |
22 Dec 2017 | EUR | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | -0.049 (-5.40%) | 1,536 |
20 Dec 2017 | EUR | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | +0.021 (+2.37%) | 0 |
14 Dec 2017 | EUR | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.618 (-41.06%) | 511 |
17 Oct 2017 | EUR | 1.508 | 1.508 | 1.5048 | 1.5048 | 1.5048 | -0.018 (-1.16%) | 17,970 |
16 Oct 2017 | EUR | 1.5225 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | -0.15 (-8.96%) | 14,566 |
18 Sep 2017 | EUR | 1.6724 | 1.6724 | 1.6724 | 1.6724 | 1.6724 | +0.01 (+0.63%) | 501 |