| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | EUR | 1.662 | 1.662 | 1.662 | 1.662 | 1.662 | -0.182 (-9.86%) | 501 |
| 3 Oct 2016 | EUR | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | -10.761 (-85.37%) | 1,134 |
| 20 Oct 2008 | EUR | 12.6044 | 12.6044 | 12.6044 | 12.6044 | 12.6044 | +0.045 (+0.36%) | 431 |
| 17 Oct 2008 | EUR | 12.5591 | 12.5591 | 12.5591 | 12.5591 | 12.5591 | +3.47 (+38.17%) | 3,035 |
| 15 Oct 2008 | EUR | 9.0893 | 9.0893 | 9.0893 | 9.0893 | 9.0893 | -3 (-24.82%) | 4,855 |
| 13 Oct 2008 | EUR | 12.0895 | 12.0895 | 12.0895 | 12.0895 | 12.0895 | -0.091 (-0.74%) | 2,428 |
| 7 Oct 2008 | EUR | 12.1801 | 12.1801 | 12.1801 | 12.1801 | 12.1801 | -0.589 (-4.61%) | 4,855 |
| 29 Sep 2008 | EUR | 12.7691 | 12.7691 | 12.7691 | 12.7691 | 12.7691 | -0.165 (-1.27%) | 1,026 |
| 26 Sep 2008 | EUR | 12.9339 | 12.9339 | 12.9339 | 12.9339 | 12.9339 | -0.663 (-4.88%) | 2,794 |
| 24 Sep 2008 | EUR | 13.5971 | 13.5971 | 13.5971 | 13.5971 | 13.5971 | -0.161 (-1.17%) | 3,982 |
| 22 Sep 2008 | EUR | 13.7989 | 13.7989 | 13.7577 | 13.7577 | 13.7577 | -0.692 (-4.79%) | 6,312 |
| 1 Aug 2008 | EUR | 14.4497 | 14.4497 | 14.4497 | 14.4497 | 14.4497 | -2.397 (-14.23%) | 4,855 |
| 5 Jun 2008 | EUR | 16.847 | 16.847 | 16.847 | 16.847 | 16.847 | -0.247 (-1.45%) | 4,855 |
| 28 May 2008 | EUR | 17.0942 | 17.0942 | 17.0942 | 17.0942 | 17.0942 | 0.0 (0.0%) | 1,287 |
