Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | EUR | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | -0.033 (-6.17%) | 102,800 |
3 Jun 2021 | EUR | 0.4816 | 0.532 | 0.4816 | 0.532 | 0.532 | +0.004 (+0.76%) | 154,324 |
14 May 2021 | EUR | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.006 (+1.15%) | 100 |
7 May 2021 | EUR | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | +0.008 (+1.56%) | 15 |
5 May 2021 | EUR | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | +0.057 (+12.47%) | 4 |
4 Jan 2021 | EUR | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | -0.221 (-32.60%) | 5,200 |
19 Dec 2019 | EUR | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.17 (+33.46%) | 150 |
26 Mar 2019 | EUR | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.127 (+33.33%) | 1,449 |
12 Dec 2018 | EUR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.306 (-44.54%) | 1,449 |
22 May 2018 | EUR | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | -0.003 (-0.43%) | 0 |
21 May 2018 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
18 May 2018 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.037 (-5.02%) | 0 |
17 May 2018 | EUR | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.028 (+3.95%) | 0 |
16 May 2018 | EUR | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | -0.005 (-0.70%) | 0 |
14 May 2018 | EUR | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | +0.014 (+2.00%) | 0 |
11 May 2018 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 0 |
10 May 2018 | EUR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.006 (+0.86%) | 0 |
9 May 2018 | EUR | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.004 (-0.57%) | 0 |
8 May 2018 | EUR | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | +0.022 (+3.23%) | 0 |
4 May 2018 | EUR | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | +0.002 (+0.29%) | 0 |
3 May 2018 | EUR | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | -0.001 (-0.15%) | 0 |
2 May 2018 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 0 |
30 Apr 2018 | EUR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.006 (+0.90%) | 0 |
27 Apr 2018 | EUR | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | -0.001 (-0.15%) | 0 |
26 Apr 2018 | EUR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.006 (-0.89%) | 0 |
25 Apr 2018 | EUR | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.005 (+0.75%) | 0 |
24 Apr 2018 | EUR | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | -0.007 (-1.03%) | 0 |