| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 101.17 | 102.88 | 101.03 | 101.38 | 101.38 | +1.229 (+1.23%) | 4,873 |
| 3 Oct 2024 | USD | 101.48 | 102.24 | 100.1506 | 100.1506 | 100.1506 | -1.509 (-1.48%) | 1,551 |
| 2 Oct 2024 | USD | 101 | 102.07 | 100.16 | 101.6597 | 101.6597 | +0.619 (+0.61%) | 2,952 |
| 1 Oct 2024 | USD | 99.51 | 101.7 | 99.38 | 101.0404 | 101.0404 | +1.763 (+1.78%) | 9,680 |
| 30 Sep 2024 | USD | 98.775 | 99.3028 | 97.9305 | 99.2772 | 99.2772 | +0.327 (+0.33%) | 1,209 |
| 27 Sep 2024 | USD | 99.3 | 99.71 | 98.73 | 98.95 | 98.95 | -0.945 (-0.95%) | 56,283 |
| 26 Sep 2024 | USD | 100.29 | 100.53 | 99.47 | 99.8952 | 99.8952 | +0.148 (+0.15%) | 1,971 |
| 25 Sep 2024 | USD | 99.65 | 100.46 | 99.51 | 99.7476 | 99.7476 | +0.448 (+0.45%) | 1,859 |
| 24 Sep 2024 | USD | 98.8 | 99.495 | 98.23 | 99.3 | 99.3 | +1.003 (+1.02%) | 2,823 |
| 23 Sep 2024 | USD | 97.54 | 98.81 | 97.44 | 98.2974 | 98.2974 | +0.802 (+0.82%) | 1,221 |
| 20 Sep 2024 | USD | 97.25 | 98.22 | 96.6595 | 97.4949 | 97.4949 | +0.555 (+0.57%) | 1,163 |
| 19 Sep 2024 | USD | 96.38 | 97.18 | 95.51 | 96.94 | 96.94 | +1.68 (+1.76%) | 738 |
| 18 Sep 2024 | USD | 94.28 | 95.38 | 94.28 | 95.26 | 95.26 | +1.45 (+1.55%) | 845 |
| 17 Sep 2024 | USD | 95.1 | 95.49 | 93.72 | 93.81 | 93.81 | -1.331 (-1.40%) | 614 |
| 16 Sep 2024 | USD | 95.93 | 96.27 | 94.17 | 95.1408 | 95.1408 | -0.509 (-0.53%) | 3,991 |
| 13 Sep 2024 | USD | 93.615 | 95.82 | 93.32 | 95.65 | 95.65 | +1.1 (+1.16%) | 498 |
| 12 Sep 2024 | USD | 94.79 | 94.98 | 93.85 | 94.55 | 94.55 | +1.18 (+1.26%) | 697 |
| 11 Sep 2024 | USD | 93.18 | 93.53 | 91.3785 | 93.37 | 93.37 | +0.128 (+0.14%) | 1,702 |
| 10 Sep 2024 | USD | 94.09 | 94.36 | 92.414 | 93.2424 | 93.2424 | -0.088 (-0.09%) | 563 |
| 9 Sep 2024 | USD | 92.81 | 94.19 | 92.8 | 93.3305 | 93.3305 | +2.191 (+2.40%) | 1,301 |
| 6 Sep 2024 | USD | 94.08 | 94.08 | 90.93 | 91.14 | 91.14 | -2.71 (-2.89%) | 1,050 |
| 5 Sep 2024 | USD | 94.81 | 94.81 | 93.1 | 93.85 | 93.85 | -0.35 (-0.37%) | 1,852 |
| 4 Sep 2024 | USD | 93.02 | 94.3999 | 92.75 | 94.2 | 94.2 | +0.951 (+1.02%) | 278,019 |
| 3 Sep 2024 | USD | 96.61 | 97.686 | 93.2495 | 93.2495 | 93.2495 | -2.771 (-2.89%) | 2,107 |
| 2 Sep 2024 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 96.96 | 98.12 | 95.4011 | 96.02 | 96.02 | -1.46 (-1.50%) | 45,279 |
| 29 Aug 2024 | USD | 96.84 | 97.69 | 95.84 | 97.48 | 97.48 | +0.46 (+0.47%) | 888 |
| 28 Aug 2024 | USD | 97.7897 | 98.15 | 96.82 | 97.02 | 97.02 | +0.36 (+0.37%) | 1,517 |
| 27 Aug 2024 | USD | 96.39 | 96.94 | 95.44 | 96.66 | 96.66 | -0.05 (-0.05%) | 658 |
| 23 Aug 2024 | USD | 96.8 | 97.49 | 96.29 | 96.71 | 96.71 | +0.23 (+0.24%) | 1,591 |
