| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 47.7022 | 47.7022 | 47.7022 | 47.7022 | 47.7022 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 47.66 | 47.7022 | 47.295 | 47.7022 | 47.7022 | -0.378 (-0.79%) | 1,494 |
| 8 Sep 2023 | USD | 47.9825 | 48.08 | 47.9825 | 48.08 | 48.08 | -0.231 (-0.48%) | 88 |
| 7 Sep 2023 | USD | 48.1706 | 48.3112 | 48.1706 | 48.3112 | 48.3112 | +0.191 (+0.40%) | 164 |
| 6 Sep 2023 | USD | 48.38 | 48.5852 | 48.1206 | 48.1206 | 48.1206 | -0.417 (-0.86%) | 17 |
| 5 Sep 2023 | USD | 49.4215 | 49.4215 | 48.3212 | 48.5378 | 48.5378 | -1.072 (-2.16%) | 674 |
| 4 Sep 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 49.93 | 49.942 | 49.61 | 49.61 | 49.61 | -0.144 (-0.29%) | 2,022 |
| 31 Aug 2023 | USD | 49.8812 | 49.8812 | 49.7544 | 49.7544 | 49.7544 | +0.034 (+0.07%) | 41 |
| 30 Aug 2023 | USD | 49.37 | 49.9 | 49.37 | 49.72 | 49.72 | +0.52 (+1.06%) | 686 |
| 29 Aug 2023 | USD | 48.69 | 49.2 | 48.6621 | 49.2 | 49.2 | +0.451 (+0.93%) | 118 |
| 28 Aug 2023 | USD | 48.28 | 48.7788 | 48.28 | 48.7488 | 48.7488 | +0.8 (+1.67%) | 272 |
| 25 Aug 2023 | USD | 47.9484 | 47.9484 | 47.9484 | 47.9484 | 47.9484 | -1.077 (-2.20%) | 65 |
| 24 Aug 2023 | USD | 48.7012 | 49.025 | 48.5812 | 49.025 | 49.025 | -0.205 (-0.42%) | 1,472 |
| 23 Aug 2023 | USD | 48.69 | 49.23 | 48.69 | 49.23 | 49.23 | +0.594 (+1.22%) | 153,829 |
| 22 Aug 2023 | USD | 48.86 | 48.86 | 48.6356 | 48.6356 | 48.6356 | +0.32 (+0.66%) | 6 |
| 21 Aug 2023 | USD | 48.92 | 48.92 | 48.3156 | 48.3156 | 48.3156 | -0.225 (-0.46%) | 90 |
| 18 Aug 2023 | USD | 48.125 | 48.541 | 48.125 | 48.541 | 48.541 | -0.411 (-0.84%) | 141 |
| 17 Aug 2023 | USD | 49.1 | 49.1 | 48.9522 | 48.9522 | 48.9522 | -0.408 (-0.83%) | 39 |
| 16 Aug 2023 | USD | 49.3605 | 49.3605 | 49.3605 | 49.3605 | 49.3605 | +0.446 (+0.91%) | 86 |
| 15 Aug 2023 | USD | 48.975 | 49.0925 | 48.742 | 48.915 | 48.915 | -0.657 (-1.33%) | 474 |
| 14 Aug 2023 | USD | 49.32 | 49.5722 | 49.175 | 49.5722 | 49.5722 | +0.241 (+0.49%) | 24 |
| 11 Aug 2023 | USD | 49.652 | 49.652 | 49.3315 | 49.3315 | 49.3315 | -0.77 (-1.54%) | 169 |
| 10 Aug 2023 | USD | 50.102 | 50.2476 | 50.102 | 50.102 | 50.102 | -0.271 (-0.54%) | 225 |
| 9 Aug 2023 | USD | 50.1864 | 50.3727 | 50.1656 | 50.3727 | 50.3727 | -0.025 (-0.05%) | 125 |
| 8 Aug 2023 | USD | 50.3974 | 50.3974 | 50.3974 | 50.3974 | 50.3974 | -0.148 (-0.29%) | 210 |
| 7 Aug 2023 | USD | 49.42 | 50.545 | 49.42 | 50.545 | 50.545 | +1.324 (+2.69%) | 195 |
| 4 Aug 2023 | USD | 48.365 | 49.302 | 48.365 | 49.2212 | 49.2212 | +1.171 (+2.44%) | 811 |
| 3 Aug 2023 | USD | 47.92 | 48.05 | 47.78 | 48.05 | 48.05 | -0.072 (-0.15%) | 150 |
| 2 Aug 2023 | USD | 48.66 | 48.66 | 48.122 | 48.122 | 48.122 | -0.876 (-1.79%) | 1,189 |
