| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 49.5196 | 49.534 | 47.76 | 48.9985 | 48.9985 | -1.996 (-3.92%) | 1,978 |
| 31 Jul 2023 | USD | 50.622 | 51.01 | 50.622 | 50.995 | 50.995 | +0.94 (+1.88%) | 673 |
| 28 Jul 2023 | USD | 50.6 | 50.6 | 49.96 | 50.055 | 50.055 | -0.285 (-0.57%) | 1,099 |
| 27 Jul 2023 | USD | 50.3988 | 50.4342 | 50.2037 | 50.34 | 50.34 | -0.149 (-0.30%) | 400 |
| 26 Jul 2023 | USD | 50.585 | 50.585 | 50.47 | 50.489 | 50.489 | +0.651 (+1.31%) | 71 |
| 25 Jul 2023 | USD | 49.61 | 49.8375 | 49.58 | 49.8375 | 49.8375 | -0.211 (-0.42%) | 298 |
| 24 Jul 2023 | USD | 49.64 | 50.049 | 49.64 | 50.049 | 50.049 | -0.089 (-0.18%) | 3 |
| 21 Jul 2023 | USD | 50.67 | 50.67 | 50.1385 | 50.1385 | 50.1385 | -0.262 (-0.52%) | 134 |
| 20 Jul 2023 | USD | 50.1088 | 50.4 | 50.0157 | 50.4 | 50.4 | +0.682 (+1.37%) | 960 |
| 19 Jul 2023 | USD | 50.198 | 50.29 | 49.718 | 49.718 | 49.718 | -0.107 (-0.21%) | 554 |
| 18 Jul 2023 | USD | 50.27 | 50.342 | 49.825 | 49.825 | 49.825 | -0.215 (-0.43%) | 1,041 |
| 17 Jul 2023 | USD | 49.698 | 50.04 | 49.6418 | 50.04 | 50.04 | +0.759 (+1.54%) | 2,368 |
| 14 Jul 2023 | USD | 49.66 | 49.66 | 49.002 | 49.281 | 49.281 | -0.418 (-0.84%) | 995 |
| 13 Jul 2023 | USD | 49.4464 | 49.7371 | 49.4464 | 49.6991 | 49.6991 | -0.488 (-0.97%) | 151 |
| 12 Jul 2023 | USD | 50.8111 | 50.999 | 50.1876 | 50.1876 | 50.1876 | -0.164 (-0.33%) | 277 |
| 11 Jul 2023 | USD | 50.389 | 50.389 | 50.2686 | 50.3516 | 50.3516 | +0.387 (+0.77%) | 1,141 |
| 10 Jul 2023 | USD | 49.519 | 49.965 | 49.26 | 49.965 | 49.965 | +0.236 (+0.47%) | 332 |
| 7 Jul 2023 | USD | 49.27 | 49.77 | 48.95 | 49.729 | 49.729 | +1.252 (+2.58%) | 4,998 |
| 6 Jul 2023 | USD | 48.7 | 48.7 | 48.4149 | 48.4769 | 48.4769 | -0.351 (-0.72%) | 1,183 |
| 5 Jul 2023 | USD | 48.692 | 48.89 | 48.66 | 48.828 | 48.828 | -0.397 (-0.81%) | 774 |
| 4 Jul 2023 | USD | 49.225 | 49.225 | 49.225 | 49.225 | 49.225 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 49.2001 | 49.492 | 49.12 | 49.225 | 49.225 | -0.245 (-0.50%) | 3,397 |
| 30 Jun 2023 | USD | 49.48 | 49.48 | 49.178 | 49.47 | 49.47 | +0.908 (+1.87%) | 873 |
| 29 Jun 2023 | USD | 48.2581 | 48.562 | 48.2581 | 48.562 | 48.562 | +0.473 (+0.98%) | 2,752 |
| 28 Jun 2023 | USD | 48.2669 | 48.2669 | 48.045 | 48.0885 | 48.0885 | +0.339 (+0.71%) | 476 |
| 27 Jun 2023 | USD | 46.885 | 47.75 | 46.885 | 47.75 | 47.75 | +0.99 (+2.12%) | 1,014 |
| 26 Jun 2023 | USD | 46.53 | 46.76 | 46.53 | 46.76 | 46.76 | +0.563 (+1.22%) | 232 |
| 23 Jun 2023 | USD | 46.01 | 46.2074 | 46.01 | 46.1966 | 46.1966 | -0.084 (-0.18%) | 398 |
| 22 Jun 2023 | USD | 46.62 | 46.87 | 46.2066 | 46.281 | 46.281 | -0.878 (-1.86%) | 159,250 |
| 21 Jun 2023 | USD | 46.5524 | 47.159 | 46.517 | 47.159 | 47.159 | +0.598 (+1.28%) | 1,360 |
