| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 46.348 | 46.804 | 46.29 | 46.561 | 46.561 | +0.211 (+0.46%) | 1,777 |
| 19 Jun 2023 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.345 (+0.75%) | 6 |
| 16 Jun 2023 | USD | 46.53 | 46.53 | 45.91 | 46.005 | 46.005 | +0.072 (+0.16%) | 204 |
| 15 Jun 2023 | USD | 45.59 | 45.933 | 45.54 | 45.933 | 45.933 | +0.161 (+0.35%) | 859 |
| 14 Jun 2023 | USD | 45.9523 | 45.9523 | 45.76 | 45.772 | 45.772 | -0.628 (-1.35%) | 381 |
| 13 Jun 2023 | USD | 46.23 | 46.4 | 46.23 | 46.4 | 46.4 | +0.245 (+0.53%) | 444 |
| 12 Jun 2023 | USD | 45.8379 | 46.155 | 45.74 | 46.155 | 46.155 | +0.276 (+0.60%) | 874 |
| 9 Jun 2023 | USD | 46.5 | 46.5 | 45.82 | 45.879 | 45.879 | -0.531 (-1.14%) | 3,933 |
| 8 Jun 2023 | USD | 46.195 | 46.55 | 46.195 | 46.41 | 46.41 | +0.445 (+0.97%) | 1,447 |
| 7 Jun 2023 | USD | 45.375 | 46.27 | 45.36 | 45.965 | 45.965 | +0.903 (+2.01%) | 1,116 |
| 6 Jun 2023 | USD | 44.8 | 45.205 | 44.8 | 45.0615 | 45.0615 | +0.262 (+0.58%) | 731 |
| 5 Jun 2023 | USD | 45.32 | 45.45 | 44.78 | 44.8 | 44.8 | -0.239 (-0.53%) | 325 |
| 2 Jun 2023 | USD | 44.3 | 45.07 | 44.3 | 45.0391 | 45.0391 | +1.321 (+3.02%) | 751 |
| 1 Jun 2023 | USD | 43.265 | 43.8369 | 42.88 | 43.718 | 43.718 | +1.207 (+2.84%) | 2,901 |
| 31 May 2023 | USD | 43.21 | 43.21 | 42.5113 | 42.5113 | 42.5113 | -0.958 (-2.20%) | 58 |
| 30 May 2023 | USD | 43.67 | 43.67 | 42.96 | 43.4689 | 43.4689 | +0.111 (+0.26%) | 164 |
| 26 May 2023 | USD | 43.435 | 43.5772 | 43.358 | 43.358 | 43.358 | +0.436 (+1.02%) | 620 |
| 25 May 2023 | USD | 42.931 | 43.1829 | 42.922 | 42.922 | 42.922 | -0.41 (-0.95%) | 523 |
| 24 May 2023 | USD | 43.37 | 43.455 | 43.14 | 43.332 | 43.332 | -0.808 (-1.83%) | 321 |
| 23 May 2023 | USD | 44.43 | 44.498 | 43.99 | 44.14 | 44.14 | -0.681 (-1.52%) | 1,074 |
| 22 May 2023 | USD | 44.84 | 45.065 | 44.775 | 44.821 | 44.821 | +0.199 (+0.45%) | 712 |
| 19 May 2023 | USD | 45.5 | 45.5 | 44.622 | 44.622 | 44.622 | +0.015 (+0.03%) | 433 |
| 18 May 2023 | USD | 44.607 | 44.607 | 44.607 | 44.607 | 44.607 | -0.263 (-0.59%) | 100 |
| 17 May 2023 | USD | 44.775 | 44.87 | 44.46 | 44.87 | 44.87 | +0.6 (+1.36%) | 1,992 |
| 16 May 2023 | USD | 44.2865 | 44.3165 | 44.12 | 44.27 | 44.27 | -0.225 (-0.51%) | 137 |
| 15 May 2023 | USD | 44.0818 | 44.495 | 44.0818 | 44.495 | 44.495 | +0.035 (+0.08%) | 203 |
| 12 May 2023 | USD | 43.96 | 44.46 | 43.96 | 44.46 | 44.46 | +0.84 (+1.93%) | 17,277 |
| 11 May 2023 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.619 (-1.40%) | 20 |
| 10 May 2023 | USD | 44.925 | 44.925 | 44.2385 | 44.2385 | 44.2385 | -0.262 (-0.59%) | 112 |
| 9 May 2023 | USD | 44.315 | 44.5 | 44.315 | 44.5 | 44.5 | +0.72 (+1.64%) | 710 |
