| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 43.71 | 43.78 | 43.71 | 43.78 | 43.78 | +0.24 (+0.55%) | 9 |
| 4 May 2023 | USD | 44.655 | 44.655 | 42.9807 | 43.54 | 43.54 | -1.555 (-3.45%) | 2,029 |
| 3 May 2023 | USD | 45.095 | 45.095 | 45.095 | 45.095 | 45.095 | +0.274 (+0.61%) | 766 |
| 2 May 2023 | USD | 45.35 | 45.61 | 43.88 | 44.8213 | 44.8213 | +0.954 (+2.17%) | 417 |
| 28 Apr 2023 | USD | 43.52 | 43.918 | 43.52 | 43.8675 | 43.8675 | +0.677 (+1.57%) | 518 |
| 27 Apr 2023 | USD | 42.5624 | 43.19 | 42.5424 | 43.19 | 43.19 | +0.473 (+1.11%) | 478 |
| 26 Apr 2023 | USD | 43.0641 | 43.0941 | 42.5774 | 42.7169 | 42.7169 | -0.063 (-0.15%) | 652 |
| 25 Apr 2023 | USD | 43.2863 | 43.41 | 42.772 | 42.78 | 42.78 | -0.18 (-0.42%) | 1,339 |
| 24 Apr 2023 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.273 (+0.64%) | 150 |
| 21 Apr 2023 | USD | 43.1159 | 43.1159 | 42.6871 | 42.6871 | 42.6871 | -0.544 (-1.26%) | 200 |
| 20 Apr 2023 | USD | 43.1185 | 43.2315 | 43.0615 | 43.2315 | 43.2315 | -0.117 (-0.27%) | 365 |
| 19 Apr 2023 | USD | 43.352 | 43.3585 | 43.3485 | 43.3485 | 43.3485 | -0.026 (-0.06%) | 17 |
| 18 Apr 2023 | USD | 42.97 | 43.375 | 42.97 | 43.375 | 43.375 | +1.117 (+2.64%) | 13 |
| 17 Apr 2023 | USD | 42.258 | 42.258 | 42.258 | 42.258 | 42.258 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 42.518 | 42.518 | 42.155 | 42.258 | 42.258 | -1.193 (-2.75%) | 1,775 |
| 13 Apr 2023 | USD | 43.3 | 43.4514 | 43.23 | 43.4514 | 43.4514 | +0.211 (+0.49%) | 216 |
| 12 Apr 2023 | USD | 43.1731 | 43.245 | 43.1731 | 43.24 | 43.24 | +0.531 (+1.24%) | 287 |
| 11 Apr 2023 | USD | 42.7092 | 42.7092 | 42.7092 | 42.7092 | 42.7092 | +0.707 (+1.68%) | 19 |
| 6 Apr 2023 | USD | 42.0624 | 42.0624 | 42.002 | 42.002 | 42.002 | +0.071 (+0.17%) | 279 |
| 5 Apr 2023 | USD | 41.9307 | 41.9307 | 41.9307 | 41.9307 | 41.9307 | -0.08 (-0.19%) | 86 |
| 4 Apr 2023 | USD | 42.8 | 42.8 | 41.99 | 42.0107 | 42.0107 | -0.789 (-1.84%) | 428 |
| 3 Apr 2023 | USD | 42.49 | 42.895 | 42.49 | 42.8 | 42.8 | +0.468 (+1.11%) | 516 |
| 31 Mar 2023 | USD | 42.332 | 42.332 | 42.332 | 42.332 | 42.332 | +0.793 (+1.91%) | 200 |
| 30 Mar 2023 | USD | 41.5388 | 41.5388 | 41.5388 | 41.5388 | 41.5388 | 0.0 (0.0%) | 3,807 |
| 29 Mar 2023 | USD | 41.5388 | 41.5388 | 41.5388 | 41.5388 | 41.5388 | +0.499 (+1.22%) | 77 |
| 28 Mar 2023 | USD | 41.0393 | 41.0393 | 41.0393 | 41.0393 | 41.0393 | +1.403 (+3.54%) | 24 |
| 27 Mar 2023 | USD | 39.6366 | 39.6366 | 39.6366 | 39.6366 | 39.6366 | 0.0 (0.0%) | 1,620 |
| 24 Mar 2023 | USD | 39.6912 | 39.6912 | 39.6312 | 39.6366 | 39.6366 | -1.28 (-3.13%) | 160 |
| 23 Mar 2023 | USD | 40.51 | 40.9164 | 40.3289 | 40.9164 | 40.9164 | +0.186 (+0.46%) | 5,990 |
| 22 Mar 2023 | USD | 41.28 | 41.28 | 40.7307 | 40.7307 | 40.7307 | -0.093 (-0.23%) | 493 |
