| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 40.47 | 41.028 | 40.47 | 40.8234 | 40.8234 | +1.055 (+2.65%) | 1,397 |
| 20 Mar 2023 | USD | 39.768 | 39.768 | 39.768 | 39.768 | 39.768 | +0.53 (+1.35%) | 100 |
| 17 Mar 2023 | USD | 40.2 | 40.2 | 39.2069 | 39.238 | 39.238 | -1.232 (-3.04%) | 11,485 |
| 16 Mar 2023 | USD | 39.247 | 40.47 | 39.247 | 40.47 | 40.47 | +1.415 (+3.62%) | 531 |
| 15 Mar 2023 | USD | 39.576 | 39.6919 | 38.1913 | 39.055 | 39.055 | -1.471 (-3.63%) | 1,619 |
| 14 Mar 2023 | USD | 40.8043 | 40.969 | 40.526 | 40.526 | 40.526 | +0.429 (+1.07%) | 379 |
| 13 Mar 2023 | USD | 40.005 | 40.0967 | 39.7629 | 40.0967 | 40.0967 | -0.413 (-1.02%) | 2,530 |
| 10 Mar 2023 | USD | 41.6066 | 41.6966 | 40.41 | 40.51 | 40.51 | -1.695 (-4.02%) | 2,778 |
| 9 Mar 2023 | USD | 43.7211 | 43.7611 | 42.205 | 42.205 | 42.205 | -1.05 (-2.43%) | 564 |
| 8 Mar 2023 | USD | 43.3417 | 43.512 | 43.255 | 43.255 | 43.255 | -0.512 (-1.17%) | 1,230 |
| 7 Mar 2023 | USD | 43.76 | 43.7943 | 43.5807 | 43.7669 | 43.7669 | +0.255 (+0.59%) | 470 |
| 6 Mar 2023 | USD | 44.1093 | 44.11 | 43.512 | 43.512 | 43.512 | -0.288 (-0.66%) | 2,275 |
| 3 Mar 2023 | USD | 43.13 | 43.8001 | 43.05 | 43.8001 | 43.8001 | +0.833 (+1.94%) | 309 |
| 2 Mar 2023 | USD | 42.8331 | 42.9669 | 42.8331 | 42.9669 | 42.9669 | +0.212 (+0.50%) | 600 |
| 1 Mar 2023 | USD | 42.11 | 42.8101 | 41.969 | 42.755 | 42.755 | +0.49 (+1.16%) | 4,017 |
| 28 Feb 2023 | USD | 42.1239 | 42.3872 | 42.1239 | 42.265 | 42.265 | -0.199 (-0.47%) | 892 |
| 27 Feb 2023 | USD | 42.2527 | 42.464 | 42.2527 | 42.464 | 42.464 | +0.694 (+1.66%) | 1,032 |
| 24 Feb 2023 | USD | 41.475 | 41.8426 | 41.4273 | 41.77 | 41.77 | -0.125 (-0.30%) | 1,090 |
| 23 Feb 2023 | USD | 42.2334 | 42.3252 | 41.89 | 41.895 | 41.895 | -0.703 (-1.65%) | 666 |
| 22 Feb 2023 | USD | 42.17 | 42.598 | 42.17 | 42.598 | 42.598 | +0.578 (+1.38%) | 626 |
| 21 Feb 2023 | USD | 42.7434 | 42.7434 | 42.02 | 42.02 | 42.02 | -0.975 (-2.27%) | 873 |
| 17 Feb 2023 | USD | 42.93 | 42.995 | 42.795 | 42.995 | 42.995 | -0.505 (-1.16%) | 1,356 |
| 16 Feb 2023 | USD | 43.2628 | 43.615 | 43.2628 | 43.5 | 43.5 | +0.281 (+0.65%) | 1,936 |
| 15 Feb 2023 | USD | 42.435 | 43.295 | 42.435 | 43.2193 | 43.2193 | +0.664 (+1.56%) | 2,423 |
| 14 Feb 2023 | USD | 40.64 | 42.824 | 39.425 | 42.555 | 42.555 | +1.45 (+3.53%) | 2,480 |
| 13 Feb 2023 | USD | 41.1029 | 41.105 | 40.985 | 41.105 | 41.105 | +0.81 (+2.01%) | 221 |
| 10 Feb 2023 | USD | 40.3975 | 40.3975 | 40.2087 | 40.295 | 40.295 | -0.496 (-1.22%) | 307 |
| 9 Feb 2023 | USD | 41.055 | 41.4029 | 40.7907 | 40.7907 | 40.7907 | +0.176 (+0.43%) | 11,824 |
| 8 Feb 2023 | USD | 40.7073 | 40.7761 | 40.615 | 40.615 | 40.615 | +0.817 (+2.05%) | 825 |
| 7 Feb 2023 | USD | 39.7976 | 39.7976 | 39.7976 | 39.7976 | 39.7976 | +0.104 (+0.26%) | 200 |
