| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 39.41 | 39.41 | 39.4099 | 39.4099 | 39.4099 | +0.148 (+0.38%) | 200 |
| 13 Dec 2022 | USD | 39.735 | 39.735 | 39.23 | 39.262 | 39.262 | +0.713 (+1.85%) | 740 |
| 12 Dec 2022 | USD | 38.347 | 38.5493 | 38.347 | 38.5493 | 38.5493 | +0.704 (+1.86%) | 200 |
| 9 Dec 2022 | USD | 37.845 | 37.845 | 37.845 | 37.845 | 37.845 | -0.275 (-0.72%) | 50 |
| 7 Dec 2022 | USD | 38.275 | 38.275 | 38.1199 | 38.1199 | 38.1199 | -0.12 (-0.31%) | 226 |
| 6 Dec 2022 | USD | 38.7047 | 38.7047 | 38.24 | 38.24 | 38.24 | -0.355 (-0.92%) | 785 |
| 5 Dec 2022 | USD | 39.2 | 39.2 | 38.595 | 38.595 | 38.595 | -0.347 (-0.89%) | 300 |
| 2 Dec 2022 | USD | 38.807 | 38.942 | 38.807 | 38.942 | 38.942 | +0.922 (+2.43%) | 321 |
| 1 Dec 2022 | USD | 37.7444 | 38.1 | 37.7444 | 38.02 | 38.02 | +1 (+2.70%) | 1,069 |
| 30 Nov 2022 | USD | 37 | 37.02 | 37 | 37.02 | 37.02 | -0.23 (-0.62%) | 1 |
| 29 Nov 2022 | USD | 37.23 | 37.25 | 37.23 | 37.25 | 37.25 | -0.24 (-0.64%) | 20 |
| 28 Nov 2022 | USD | 37.61 | 37.61 | 37.49 | 37.49 | 37.49 | -0.5 (-1.32%) | 151 |
| 25 Nov 2022 | USD | 38.07 | 38.07 | 37.99 | 37.99 | 37.99 | -0.06 (-0.16%) | 2 |
| 23 Nov 2022 | USD | 38.33 | 38.33 | 38.02 | 38.05 | 38.05 | +0.78 (+2.09%) | 81 |
| 22 Nov 2022 | USD | 37.605 | 37.605 | 37.27 | 37.27 | 37.27 | +0.27 (+0.73%) | 7,857 |
| 21 Nov 2022 | USD | 37 | 37.02 | 37 | 37 | 37 | +1.21 (+3.38%) | 2 |
| 17 Nov 2022 | USD | 36.152 | 36.152 | 35.79 | 35.79 | 35.79 | -1.09 (-2.96%) | 8 |
| 16 Nov 2022 | USD | 36.39 | 36.88 | 36.39 | 36.88 | 36.88 | -0.331 (-0.89%) | 14 |
| 14 Nov 2022 | USD | 37.19 | 37.53 | 37.19 | 37.2107 | 37.2107 | -1.204 (-3.13%) | 54 |
| 11 Nov 2022 | USD | 38.43 | 39.12 | 38.415 | 38.415 | 38.415 | +0.513 (+1.35%) | 800 |
| 10 Nov 2022 | USD | 37.21 | 37.902 | 37.21 | 37.902 | 37.902 | +0.642 (+1.72%) | 37 |
| 8 Nov 2022 | USD | 36.895 | 37.26 | 36.83 | 37.26 | 37.26 | +0.96 (+2.64%) | 718 |
| 7 Nov 2022 | USD | 36.32 | 36.32 | 36.25 | 36.3 | 36.3 | +0.351 (+0.98%) | 2 |
| 4 Nov 2022 | USD | 35.6 | 36.1719 | 35.6 | 35.9485 | 35.9485 | +0.37 (+1.04%) | 939 |
| 3 Nov 2022 | USD | 35.34 | 35.5785 | 34.91 | 35.5785 | 35.5785 | -0.426 (-1.18%) | 6,631 |
| 2 Nov 2022 | USD | 36.41 | 36.62 | 36.005 | 36.005 | 36.005 | -0.203 (-0.56%) | 42 |
| 1 Nov 2022 | USD | 35.76 | 36.2085 | 35.76 | 36.2085 | 36.2085 | +0.883 (+2.50%) | 20 |
| 31 Oct 2022 | USD | 34.79 | 35.365 | 34.4779 | 35.325 | 35.325 | -0.3 (-0.84%) | 4,251 |
| 28 Oct 2022 | USD | 35.39 | 35.625 | 35.03 | 35.625 | 35.625 | +0.185 (+0.52%) | 200,346 |
| 27 Oct 2022 | USD | 35.263 | 35.6433 | 35.263 | 35.44 | 35.44 | +0.198 (+0.56%) | 662 |
