| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 35.49 | 35.49 | 35.2399 | 35.242 | 35.242 | +0.202 (+0.58%) | 280 |
| 25 Oct 2022 | USD | 35.25 | 35.265 | 35.04 | 35.04 | 35.04 | -0.38 (-1.07%) | 35 |
| 24 Oct 2022 | USD | 35.65 | 35.828 | 35.105 | 35.42 | 35.42 | +0.444 (+1.27%) | 172 |
| 21 Oct 2022 | USD | 34.4575 | 34.976 | 34.24 | 34.976 | 34.976 | +0.656 (+1.91%) | 457 |
| 20 Oct 2022 | USD | 34.3 | 34.46 | 34.3 | 34.32 | 34.32 | +0.86 (+2.57%) | 606 |
| 19 Oct 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.3 (-0.89%) | 30 |
| 18 Oct 2022 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.965 (+2.94%) | 100 |
| 17 Oct 2022 | USD | 33 | 33 | 32.795 | 32.795 | 32.795 | +0.395 (+1.22%) | 11 |
| 14 Oct 2022 | USD | 32.51 | 32.5485 | 32.4 | 32.4 | 32.4 | +0.28 (+0.87%) | 101 |
| 13 Oct 2022 | USD | 31.58 | 32.12 | 31.58 | 32.12 | 32.12 | +0.18 (+0.56%) | 1 |
| 12 Oct 2022 | USD | 31.965 | 33 | 31.855 | 31.94 | 31.94 | -1.11 (-3.36%) | 9,281 |
| 10 Oct 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.5 (+1.54%) | 0 |
| 7 Oct 2022 | USD | 32.365 | 33.2 | 32.272 | 32.55 | 32.55 | -0.51 (-1.54%) | 9,660 |
| 6 Oct 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.4 (-1.20%) | 49 |
| 5 Oct 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.16 (+0.48%) | 0 |
| 4 Oct 2022 | USD | 32.7 | 33.3 | 32.7 | 33.3 | 33.3 | +1.27 (+3.97%) | 1 |
| 3 Oct 2022 | USD | 31.44 | 32.03 | 31.44 | 32.03 | 32.03 | +0.82 (+2.63%) | 12 |
| 30 Sep 2022 | USD | 30.78 | 31.61 | 30.7089 | 31.21 | 31.21 | -0.26 (-0.83%) | 1,029 |
| 29 Sep 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.08 (-0.25%) | 1 |
| 28 Sep 2022 | USD | 31.41 | 31.57 | 31.41 | 31.55 | 31.55 | +0.51 (+1.64%) | 2 |
| 27 Sep 2022 | USD | 31.5 | 31.65 | 31.04 | 31.04 | 31.04 | -0.08 (-0.26%) | 11,004 |
| 26 Sep 2022 | USD | 31.54 | 31.83 | 31.12 | 31.12 | 31.12 | -0.69 (-2.17%) | 32 |
| 23 Sep 2022 | USD | 32.25 | 32.25 | 31.7683 | 31.81 | 31.81 | -1.132 (-3.44%) | 1,066 |
| 22 Sep 2022 | USD | 33.43 | 33.43 | 32.942 | 32.942 | 32.942 | -1.338 (-3.90%) | 13,302 |
| 21 Sep 2022 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.08 (+0.23%) | 7,576 |
| 19 Sep 2022 | USD | 33.41 | 34.2 | 33.41 | 34.2 | 34.2 | +1.195 (+3.62%) | 1 |
| 16 Sep 2022 | USD | 33.7 | 33.71 | 33.005 | 33.005 | 33.005 | -1.391 (-4.04%) | 204 |
| 15 Sep 2022 | USD | 34.9 | 34.9 | 34.396 | 34.396 | 34.396 | -1.154 (-3.25%) | 109 |
| 14 Sep 2022 | USD | 34.975 | 35.558 | 34.37 | 35.55 | 35.55 | -0.309 (-0.86%) | 357 |
| 13 Sep 2022 | USD | 36.04 | 36.358 | 35.8593 | 35.8593 | 35.8593 | -0.809 (-2.21%) | 92 |
