| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 36.63 | 36.76 | 36.63 | 36.6688 | 36.6688 | +1.164 (+3.28%) | 59 |
| 8 Sep 2022 | USD | 35.17 | 35.51 | 34.98 | 35.505 | 35.505 | +0.655 (+1.88%) | 2,040 |
| 7 Sep 2022 | USD | 34.815 | 34.85 | 34.815 | 34.85 | 34.85 | -0.33 (-0.94%) | 9 |
| 6 Sep 2022 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.405 (-1.14%) | 1 |
| 2 Sep 2022 | USD | 35.54 | 35.728 | 35.44 | 35.585 | 35.585 | +0.735 (+2.11%) | 2,108 |
| 1 Sep 2022 | USD | 35.075 | 35.12 | 34.675 | 34.85 | 34.85 | -1.199 (-3.33%) | 6,273 |
| 31 Aug 2022 | USD | 36.0488 | 36.0488 | 36.0488 | 36.0488 | 36.0488 | +0.279 (+0.78%) | 24 |
| 30 Aug 2022 | USD | 36.81 | 36.81 | 35.49 | 35.77 | 35.77 | -1.45 (-3.90%) | 299 |
| 26 Aug 2022 | USD | 37.99 | 37.99 | 36.96 | 37.22 | 37.22 | -0.14 (-0.37%) | 302 |
| 25 Aug 2022 | USD | 37.1 | 37.45 | 37.06 | 37.3601 | 37.3601 | +0.19 (+0.51%) | 1,712 |
| 24 Aug 2022 | USD | 36.77 | 37.17 | 36.77 | 37.17 | 37.17 | +0.31 (+0.84%) | 12 |
| 23 Aug 2022 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.16 (+0.44%) | 1 |
| 22 Aug 2022 | USD | 36.893 | 37.07 | 36.7 | 36.7 | 36.7 | -0.872 (-2.32%) | 857 |
| 19 Aug 2022 | USD | 38.23 | 38.23 | 37.565 | 37.572 | 37.572 | -1.148 (-2.96%) | 237 |
| 18 Aug 2022 | USD | 38.676 | 38.72 | 38.676 | 38.72 | 38.72 | +0.615 (+1.61%) | 3,877 |
| 17 Aug 2022 | USD | 38.17 | 38.248 | 38.007 | 38.105 | 38.105 | -0.73 (-1.88%) | 991 |
| 16 Aug 2022 | USD | 38.75 | 38.835 | 38.6788 | 38.835 | 38.835 | +0.095 (+0.25%) | 4,728 |
| 15 Aug 2022 | USD | 38.26 | 38.958 | 38.26 | 38.74 | 38.74 | +0.43 (+1.12%) | 3,849 |
| 11 Aug 2022 | USD | 38.265 | 38.445 | 38.24 | 38.31 | 38.31 | +0.26 (+0.68%) | 447 |
| 10 Aug 2022 | USD | 38.045 | 38.33 | 38 | 38.05 | 38.05 | +0.6 (+1.60%) | 199 |
| 9 Aug 2022 | USD | 37.57 | 37.715 | 37.3688 | 37.45 | 37.45 | -0.09 (-0.24%) | 54 |
| 8 Aug 2022 | USD | 37.38 | 37.688 | 37.38 | 37.54 | 37.54 | +0.61 (+1.65%) | 231 |
| 5 Aug 2022 | USD | 36.74 | 36.93 | 36.7 | 36.93 | 36.93 | -0.212 (-0.57%) | 1 |
| 4 Aug 2022 | USD | 37.03 | 37.972 | 36.82 | 37.142 | 37.142 | +0.102 (+0.28%) | 537 |
| 3 Aug 2022 | USD | 37.48 | 37.48 | 36.94 | 37.04 | 37.04 | -0.349 (-0.93%) | 22 |
| 2 Aug 2022 | USD | 37.22 | 37.3888 | 37.1 | 37.3888 | 37.3888 | +0.239 (+0.64%) | 1 |
| 1 Aug 2022 | USD | 37.12 | 37.498 | 37.0974 | 37.15 | 37.15 | +0.33 (+0.90%) | 175 |
| 29 Jul 2022 | USD | 36.18 | 36.82 | 35.93 | 36.82 | 36.82 | +1.321 (+3.72%) | 4 |
| 28 Jul 2022 | USD | 35.34 | 35.55 | 35.34 | 35.4986 | 35.4986 | +0.709 (+2.04%) | 44 |
| 27 Jul 2022 | USD | 35.425 | 35.555 | 34.79 | 34.79 | 34.79 | +0.01 (+0.03%) | 248 |
