| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 34.76 | 34.78 | 34.76 | 34.78 | 34.78 | +0.617 (+1.81%) | 1 |
| 22 Jul 2022 | USD | 34.8 | 34.8 | 34.163 | 34.163 | 34.163 | -0.277 (-0.80%) | 206 |
| 21 Jul 2022 | USD | 34.524 | 34.62 | 34.44 | 34.44 | 34.44 | -0.48 (-1.37%) | 12 |
| 20 Jul 2022 | USD | 34.39 | 34.92 | 34.39 | 34.92 | 34.92 | +1.13 (+3.34%) | 80 |
| 18 Jul 2022 | USD | 33.82 | 33.83 | 33.79 | 33.79 | 33.79 | +0.4 (+1.20%) | 6 |
| 15 Jul 2022 | USD | 33.7 | 33.7 | 33.225 | 33.39 | 33.39 | +1 (+3.09%) | 403 |
| 14 Jul 2022 | USD | 32.48 | 32.495 | 32.39 | 32.39 | 32.39 | -0.635 (-1.92%) | 671 |
| 13 Jul 2022 | USD | 32.96 | 33.025 | 32.96 | 33.025 | 33.025 | -0.125 (-0.38%) | 130 |
| 12 Jul 2022 | USD | 32.66 | 33.15 | 32.66 | 33.15 | 33.15 | +0.37 (+1.13%) | 273 |
| 11 Jul 2022 | USD | 32.42 | 32.78 | 32.38 | 32.78 | 32.78 | -0.02 (-0.06%) | 2,077 |
| 8 Jul 2022 | USD | 32.87 | 32.97 | 32.8 | 32.8 | 32.8 | +0.09 (+0.28%) | 2,516 |
| 7 Jul 2022 | USD | 32.625 | 32.71 | 32.625 | 32.71 | 32.71 | +2.081 (+6.80%) | 1,447 |
| 5 Jul 2022 | USD | 31.03 | 31.03 | 30.6286 | 30.6286 | 30.6286 | -0.551 (-1.77%) | 5 |
| 1 Jul 2022 | USD | 31.39 | 31.54 | 31.18 | 31.18 | 31.18 | -0.49 (-1.55%) | 1 |
| 30 Jun 2022 | USD | 30.73 | 31.67 | 30.73 | 31.67 | 31.67 | +0.33 (+1.05%) | 1 |
| 29 Jun 2022 | USD | 31.98 | 31.98 | 31.34 | 31.34 | 31.34 | -0.91 (-2.82%) | 11 |
| 28 Jun 2022 | USD | 31.87 | 32.25 | 31.87 | 32.25 | 32.25 | +0.29 (+0.91%) | 50 |
| 27 Jun 2022 | USD | 31.95 | 32.07 | 31.95 | 31.96 | 31.96 | -0.08 (-0.25%) | 1 |
| 24 Jun 2022 | USD | 31.02 | 32.04 | 31.02 | 32.04 | 32.04 | +1.83 (+6.06%) | 140 |
| 23 Jun 2022 | USD | 31.46 | 31.46 | 30.21 | 30.21 | 30.21 | -1.555 (-4.90%) | 32 |
| 21 Jun 2022 | USD | 31.85 | 32.28 | 31.765 | 31.765 | 31.765 | +0.915 (+2.97%) | 437 |
| 17 Jun 2022 | USD | 30.762 | 30.95 | 30.762 | 30.85 | 30.85 | -0.14 (-0.45%) | 8 |
| 16 Jun 2022 | USD | 31.75 | 31.75 | 30.99 | 30.99 | 30.99 | -1.89 (-5.75%) | 667 |
| 15 Jun 2022 | USD | 32.75 | 32.88 | 32.75 | 32.88 | 32.88 | +0.56 (+1.73%) | 101 |
| 14 Jun 2022 | USD | 32.39 | 32.39 | 31.89 | 32.32 | 32.32 | +0.2 (+0.62%) | 2,702 |
| 13 Jun 2022 | USD | 33.06 | 33.06 | 32.12 | 32.12 | 32.12 | -1.83 (-5.39%) | 47 |
| 10 Jun 2022 | USD | 34.165 | 34.4 | 33.78 | 33.95 | 33.95 | -1.555 (-4.38%) | 252 |
| 9 Jun 2022 | USD | 36.01 | 36.05 | 35.505 | 35.505 | 35.505 | -1.425 (-3.86%) | 1,173 |
| 8 Jun 2022 | USD | 36.855 | 37.31 | 36.855 | 36.93 | 36.93 | -0.195 (-0.53%) | 511 |
| 7 Jun 2022 | USD | 36.23 | 37.125 | 36.23 | 37.125 | 37.125 | +0.275 (+0.75%) | 1,436 |
