| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 96.25 | 97.02 | 96.19 | 96.48 | 96.48 | +0.34 (+0.35%) | 701 |
| 21 Aug 2024 | USD | 95.7226 | 96.5634 | 95.61 | 96.14 | 96.14 | +0.76 (+0.80%) | 630 |
| 20 Aug 2024 | USD | 96.1 | 96.55 | 94.9207 | 95.38 | 95.38 | -0.58 (-0.60%) | 754 |
| 19 Aug 2024 | USD | 95.46 | 96.43 | 95.46 | 95.96 | 95.96 | -0.014 (-0.01%) | 884 |
| 16 Aug 2024 | USD | 95.5 | 96.2 | 95.34 | 95.9736 | 95.9736 | +0.434 (+0.45%) | 3,248 |
| 15 Aug 2024 | USD | 95.18 | 95.68 | 93.94 | 95.54 | 95.54 | +2.2 (+2.36%) | 1,288 |
| 14 Aug 2024 | USD | 94.39 | 95.05 | 93.01 | 93.34 | 93.34 | -0.445 (-0.47%) | 7,239 |
| 13 Aug 2024 | USD | 93.79 | 93.7928 | 92.71 | 93.785 | 93.785 | +1.41 (+1.53%) | 767 |
| 12 Aug 2024 | USD | 93.1 | 93.53 | 92.35 | 92.375 | 92.375 | -0.095 (-0.10%) | 1,793 |
| 9 Aug 2024 | USD | 93.45 | 93.45 | 91.2 | 92.47 | 92.47 | +0.18 (+0.20%) | 5,120 |
| 8 Aug 2024 | USD | 88.88 | 92.29 | 88.825 | 92.29 | 92.29 | +3.032 (+3.40%) | 961 |
| 7 Aug 2024 | USD | 90.45 | 90.79 | 88.84 | 89.2581 | 89.2581 | -1.312 (-1.45%) | 1,612 |
| 6 Aug 2024 | USD | 88.42 | 90.875 | 88.03 | 90.57 | 90.57 | +3.66 (+4.21%) | 1,702 |
| 5 Aug 2024 | USD | 88.86 | 88.86 | 85.15 | 86.91 | 86.91 | -3.321 (-3.68%) | 2,788 |
| 2 Aug 2024 | USD | 93.126 | 93.46 | 90.2314 | 90.2314 | 90.2314 | -4.329 (-4.58%) | 3,853 |
| 1 Aug 2024 | USD | 96.65 | 97.29 | 94.17 | 94.56 | 94.56 | -1.385 (-1.44%) | 3,041 |
| 31 Jul 2024 | USD | 94.4 | 96.455 | 92.65 | 95.945 | 95.945 | +1.961 (+2.09%) | 4,356 |
| 30 Jul 2024 | USD | 92.5 | 94.77 | 91.16 | 93.984 | 93.984 | +11.204 (+13.53%) | 7,604 |
| 29 Jul 2024 | USD | 83.74 | 83.77 | 82.38 | 82.78 | 82.78 | +0.28 (+0.34%) | 1,152 |
| 26 Jul 2024 | USD | 82.81 | 83.07 | 81.6198 | 82.5 | 82.5 | -0.36 (-0.43%) | 1,371 |
| 25 Jul 2024 | USD | 80 | 83.6 | 79.63 | 82.86 | 82.86 | +2.175 (+2.70%) | 1,491 |
| 24 Jul 2024 | USD | 81.59 | 82.41 | 80.685 | 80.685 | 80.685 | -1.763 (-2.14%) | 45,245 |
| 23 Jul 2024 | USD | 80.125 | 82.73 | 80.125 | 82.4476 | 82.4476 | +3.17 (+4.00%) | 2,431 |
| 22 Jul 2024 | USD | 78.39 | 79.6391 | 78.39 | 79.2773 | 79.2773 | +1.527 (+1.96%) | 902 |
| 19 Jul 2024 | USD | 78.9 | 79.46 | 77.54 | 77.75 | 77.75 | -0.19 (-0.24%) | 949 |
| 18 Jul 2024 | USD | 78 | 78.614 | 77.32 | 77.94 | 77.94 | -0.034 (-0.04%) | 1,229 |
| 17 Jul 2024 | USD | 80.56 | 80.56 | 77.9501 | 77.9736 | 77.9736 | -3.396 (-4.17%) | 4,723 |
| 16 Jul 2024 | USD | 79.905 | 81.37 | 79.32 | 81.37 | 81.37 | +2.35 (+2.97%) | 4,298 |
| 15 Jul 2024 | USD | 79.88 | 79.88 | 78.91 | 79.0195 | 79.0195 | -1 (-1.25%) | 293 |
| 12 Jul 2024 | USD | 80.14 | 80.265 | 79.54 | 80.02 | 80.02 | +0.559 (+0.70%) | 1,552 |
