| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 37 | 37.01 | 36.76 | 36.85 | 36.85 | +1.116 (+3.12%) | 1 |
| 1 Jun 2022 | USD | 35.7314 | 35.7336 | 35.7314 | 35.7336 | 35.7336 | -0.096 (-0.27%) | 700 |
| 31 May 2022 | USD | 35.9 | 35.9 | 35.56 | 35.83 | 35.83 | +0.28 (+0.79%) | 1 |
| 27 May 2022 | USD | 35.31 | 35.55 | 35.31 | 35.55 | 35.55 | +0.962 (+2.78%) | 58 |
| 26 May 2022 | USD | 34.6 | 34.6 | 34.5876 | 34.5876 | 34.5876 | +0.558 (+1.64%) | 2 |
| 23 May 2022 | USD | 33.51 | 34.03 | 33.3 | 34.03 | 34.03 | +0.42 (+1.25%) | 4 |
| 19 May 2022 | USD | 33.25 | 33.6101 | 33.25 | 33.6101 | 33.6101 | -0.4 (-1.18%) | 32 |
| 18 May 2022 | USD | 34.81 | 34.81 | 34.01 | 34.01 | 34.01 | +0.32 (+0.95%) | 2 |
| 16 May 2022 | USD | 33.57 | 33.78 | 33.57 | 33.69 | 33.69 | +0.092 (+0.27%) | 18 |
| 13 May 2022 | USD | 33.7 | 33.93 | 33.598 | 33.598 | 33.598 | +0.518 (+1.57%) | 201 |
| 12 May 2022 | USD | 33 | 33.35 | 32.805 | 33.08 | 33.08 | -0.232 (-0.70%) | 29 |
| 11 May 2022 | USD | 34.31 | 34.31 | 33.312 | 33.312 | 33.312 | -0.651 (-1.92%) | 201 |
| 9 May 2022 | USD | 34.22 | 34.52 | 33.9601 | 33.963 | 33.963 | -0.757 (-2.18%) | 151 |
| 6 May 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.642 (-1.82%) | 41 |
| 5 May 2022 | USD | 36.06 | 36.06 | 35.362 | 35.362 | 35.362 | +0.804 (+2.33%) | 101 |
| 28 Apr 2022 | USD | 34.505 | 34.5578 | 34.505 | 34.5578 | 34.5578 | +0.373 (+1.09%) | 152 |
| 27 Apr 2022 | USD | 34.035 | 34.24 | 33.425 | 34.185 | 34.185 | -0.005 (-0.01%) | 685 |
| 25 Apr 2022 | USD | 34.28 | 34.5 | 33.825 | 34.19 | 34.19 | -0.767 (-2.19%) | 127 |
| 22 Apr 2022 | USD | 35.63 | 35.63 | 34.957 | 34.957 | 34.957 | -1.708 (-4.66%) | 201 |
| 20 Apr 2022 | USD | 37.06 | 37.06 | 36.665 | 36.665 | 36.665 | +0.574 (+1.59%) | 100 |
| 19 Apr 2022 | USD | 35.55 | 36.091 | 35.55 | 36.091 | 36.091 | +0.591 (+1.66%) | 207 |
| 14 Apr 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.19 (+0.54%) | 1 |
| 13 Apr 2022 | USD | 35.15 | 35.31 | 34.86 | 35.31 | 35.31 | +0.72 (+2.08%) | 44 |
| 12 Apr 2022 | USD | 34.74 | 34.74 | 34.59 | 34.59 | 34.59 | -0.35 (-1.00%) | 1 |
| 11 Apr 2022 | USD | 34.1 | 34.94 | 34.1 | 34.94 | 34.94 | -0.09 (-0.26%) | 1 |
| 8 Apr 2022 | USD | 34.66 | 35.03 | 34.38 | 35.03 | 35.03 | +0.8 (+2.34%) | 1,272 |
| 7 Apr 2022 | USD | 34.37 | 34.37 | 33.845 | 34.23 | 34.23 | +0.03 (+0.09%) | 201 |
| 6 Apr 2022 | USD | 34.08 | 34.21 | 33.97 | 34.2 | 34.2 | -0.107 (-0.31%) | 2 |
| 5 Apr 2022 | USD | 35.83 | 35.83 | 34.307 | 34.307 | 34.307 | -1.703 (-4.73%) | 914 |
| 4 Apr 2022 | USD | 36.45 | 36.45 | 36.01 | 36.01 | 36.01 | +0.12 (+0.33%) | 3 |
