| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 35.84 | 36.045 | 35.84 | 35.89 | 35.89 | -0.58 (-1.59%) | 100 |
| 31 Mar 2022 | USD | 36 | 36.47 | 36 | 36.47 | 36.47 | +0.26 (+0.72%) | 106 |
| 28 Mar 2022 | USD | 37.03 | 37.03 | 36.03 | 36.21 | 36.21 | -0.7 (-1.90%) | 68 |
| 25 Mar 2022 | USD | 37.31 | 37.35 | 36.91 | 36.91 | 36.91 | -0.07 (-0.19%) | 1,601 |
| 24 Mar 2022 | USD | 36.92 | 36.98 | 36.665 | 36.98 | 36.98 | -0.265 (-0.71%) | 169 |
| 23 Mar 2022 | USD | 37.245 | 37.245 | 37.245 | 37.245 | 37.245 | -0.29 (-0.77%) | 5 |
| 22 Mar 2022 | USD | 36.345 | 37.576 | 36.345 | 37.535 | 37.535 | +1.677 (+4.68%) | 345 |
| 21 Mar 2022 | USD | 35.858 | 35.858 | 35.858 | 35.858 | 35.858 | +0.448 (+1.27%) | 31 |
| 18 Mar 2022 | USD | 35.58 | 35.58 | 35.13 | 35.41 | 35.41 | +0.27 (+0.77%) | 10 |
| 17 Mar 2022 | USD | 34.41 | 35.14 | 34.41 | 35.14 | 35.14 | +0.55 (+1.59%) | 2 |
| 16 Mar 2022 | USD | 34.64 | 34.9 | 34.4 | 34.59 | 34.59 | +0.77 (+2.28%) | 1 |
| 15 Mar 2022 | USD | 33.67 | 33.82 | 33.67 | 33.82 | 33.82 | +0.01 (+0.03%) | 1 |
| 14 Mar 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.55 (-1.60%) | 1 |
| 11 Mar 2022 | USD | 34.745 | 34.745 | 34.36 | 34.36 | 34.36 | +0.34 (+1.00%) | 101 |
| 10 Mar 2022 | USD | 33.16 | 34.375 | 33.16 | 34.02 | 34.02 | +1.02 (+3.09%) | 82 |
| 8 Mar 2022 | USD | 32.69 | 33 | 32.6778 | 33 | 33 | +0.12 (+0.36%) | 167 |
| 7 Mar 2022 | USD | 33.98 | 34.01 | 32.88 | 32.88 | 32.88 | -1.95 (-5.60%) | 52 |
| 3 Mar 2022 | USD | 35.62 | 35.62 | 34.62 | 34.83 | 34.83 | -0.54 (-1.53%) | 2 |
| 2 Mar 2022 | USD | 33.33 | 35.37 | 33.33 | 35.37 | 35.37 | +2.14 (+6.44%) | 453 |
| 1 Mar 2022 | USD | 35.5 | 35.5 | 33.23 | 33.23 | 33.23 | -3.198 (-8.78%) | 183 |
| 28 Feb 2022 | USD | 35.54 | 36.46 | 35.3 | 36.428 | 36.428 | +0.758 (+2.13%) | 205 |
| 25 Feb 2022 | USD | 34.5 | 35.67 | 34.5 | 35.67 | 35.67 | +2.65 (+8.03%) | 2 |
| 24 Feb 2022 | USD | 32.7 | 33.02 | 32.7 | 33.02 | 33.02 | -1.181 (-3.45%) | 3 |
| 22 Feb 2022 | USD | 34.4 | 34.7 | 34.2012 | 34.2012 | 34.2012 | -1.107 (-3.13%) | 103 |
| 17 Feb 2022 | USD | 35.47 | 35.47 | 35.017 | 35.308 | 35.308 | -0.107 (-0.30%) | 41 |
| 16 Feb 2022 | USD | 34.88 | 35.59 | 34.88 | 35.415 | 35.415 | +0.175 (+0.50%) | 87 |
| 15 Feb 2022 | USD | 34.21 | 35.54 | 34.21 | 35.24 | 35.24 | +0.89 (+2.59%) | 203 |
| 14 Feb 2022 | USD | 34.21 | 34.47 | 34.21 | 34.35 | 34.35 | +0.14 (+0.41%) | 3 |
| 11 Feb 2022 | USD | 34.43 | 34.99 | 34.21 | 34.21 | 34.21 | -1.068 (-3.03%) | 4 |
| 10 Feb 2022 | USD | 34.33 | 35.36 | 34.33 | 35.278 | 35.278 | +1.058 (+3.09%) | 1,136 |
