| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 34.29 | 34.31 | 34.16 | 34.22 | 34.22 | +0.83 (+2.49%) | 1 |
| 8 Feb 2022 | USD | 33.31 | 33.39 | 32.77 | 33.39 | 33.39 | +0.66 (+2.02%) | 1 |
| 7 Feb 2022 | USD | 32.44 | 32.89 | 32.29 | 32.73 | 32.73 | -0.06 (-0.18%) | 3 |
| 3 Feb 2022 | USD | 32.94 | 33.09 | 32.79 | 32.79 | 32.79 | +0.15 (+0.46%) | 2 |
| 2 Feb 2022 | USD | 32 | 32.79 | 32 | 32.64 | 32.64 | +1.09 (+3.45%) | 4 |
| 1 Feb 2022 | USD | 31.29 | 31.55 | 31.0362 | 31.55 | 31.55 | +0.7 (+2.27%) | 578 |
| 31 Jan 2022 | USD | 30.3 | 30.85 | 30.3 | 30.85 | 30.85 | +0.207 (+0.68%) | 2 |
| 28 Jan 2022 | USD | 30.47 | 30.643 | 30.47 | 30.643 | 30.643 | -0.257 (-0.83%) | 266 |
| 27 Jan 2022 | USD | 32.16 | 32.26 | 30.9 | 30.9 | 30.9 | -1.83 (-5.59%) | 77 |
| 26 Jan 2022 | USD | 32.47 | 32.82 | 32.47 | 32.73 | 32.73 | +0.69 (+2.15%) | 4 |
| 25 Jan 2022 | USD | 32.36 | 32.36 | 32.04 | 32.04 | 32.04 | +0.64 (+2.04%) | 1 |
| 24 Jan 2022 | USD | 31.89 | 31.97 | 31.29 | 31.4 | 31.4 | -1.454 (-4.43%) | 4 |
| 21 Jan 2022 | USD | 33.48 | 33.48 | 32.854 | 32.854 | 32.854 | -1.416 (-4.13%) | 71 |
| 20 Jan 2022 | USD | 34.1 | 34.27 | 33.87 | 34.27 | 34.27 | +0.154 (+0.45%) | 2 |
| 19 Jan 2022 | USD | 34.51 | 34.51 | 34.116 | 34.116 | 34.116 | -0.254 (-0.74%) | 47 |
| 18 Jan 2022 | USD | 34.8 | 35 | 34.11 | 34.37 | 34.37 | -0.12 (-0.35%) | 4 |
| 14 Jan 2022 | USD | 34.05 | 34.51 | 34.05 | 34.49 | 34.49 | -0.36 (-1.03%) | 2 |
| 13 Jan 2022 | USD | 34.64 | 34.85 | 34.48 | 34.85 | 34.85 | +0.9 (+2.65%) | 2 |
| 11 Jan 2022 | USD | 33.46 | 33.95 | 33.46 | 33.95 | 33.95 | +0.41 (+1.22%) | 1 |
| 10 Jan 2022 | USD | 33.75 | 33.75 | 33.54 | 33.54 | 33.54 | -0.53 (-1.56%) | 0 |
| 7 Jan 2022 | USD | 33.95 | 34.07 | 33.78 | 34.07 | 34.07 | +0.26 (+0.77%) | 1 |
| 6 Jan 2022 | USD | 33.81 | 33.85 | 33.76 | 33.81 | 33.81 | +0.02 (+0.06%) | 2 |
| 5 Jan 2022 | USD | 33.98 | 34.08 | 33.79 | 33.79 | 33.79 | +0.38 (+1.14%) | 2 |
| 4 Jan 2022 | USD | 32.76 | 33.44 | 32.39 | 33.41 | 33.41 | +1.58 (+4.96%) | 103 |
| 31 Dec 2021 | USD | 31.65 | 31.83 | 31.65 | 31.83 | 31.83 | -0.07 (-0.22%) | 2 |
| 30 Dec 2021 | USD | 31.5 | 31.9 | 31.5 | 31.9 | 31.9 | +0.38 (+1.21%) | 1 |
| 29 Dec 2021 | USD | 31.66 | 31.66 | 31.52 | 31.52 | 31.52 | +0.6 (+1.94%) | 1 |
| 23 Dec 2021 | USD | 30.28 | 30.98 | 30.28 | 30.92 | 30.92 | +0.52 (+1.71%) | 3 |
| 22 Dec 2021 | USD | 30.74 | 30.74 | 30.25 | 30.4 | 30.4 | -0.55 (-1.78%) | 1 |
| 21 Dec 2021 | USD | 30.35 | 30.95 | 30.35 | 30.95 | 30.95 | +2.23 (+7.76%) | 1 |
