| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 29.16 | 29.16 | 28.72 | 28.72 | 28.72 | -1.21 (-4.04%) | 0 |
| 17 Dec 2021 | USD | 29.85 | 30 | 29.85 | 29.93 | 29.93 | -0.13 (-0.43%) | 1 |
| 16 Dec 2021 | USD | 30.208 | 30.208 | 30.06 | 30.06 | 30.06 | +0.53 (+1.79%) | 9 |
| 15 Dec 2021 | USD | 29.65 | 29.9 | 29.53 | 29.53 | 29.53 | -0.45 (-1.50%) | 2 |
| 14 Dec 2021 | USD | 29.96 | 29.98 | 29.96 | 29.98 | 29.98 | +0.53 (+1.80%) | 0 |
| 13 Dec 2021 | USD | 30.59 | 30.71 | 29.45 | 29.45 | 29.45 | -1.442 (-4.67%) | 0 |
| 10 Dec 2021 | USD | 31.12 | 31.12 | 30.892 | 30.892 | 30.892 | -0.132 (-0.43%) | 309 |
| 9 Dec 2021 | USD | 30.45 | 31.024 | 30.45 | 31.024 | 31.024 | -0.406 (-1.29%) | 53 |
| 8 Dec 2021 | USD | 31.23 | 31.53 | 30.99 | 31.43 | 31.43 | +0.11 (+0.35%) | 2 |
| 7 Dec 2021 | USD | 30.91 | 31.32 | 30.91 | 31.32 | 31.32 | +0.77 (+2.52%) | 2 |
| 6 Dec 2021 | USD | 29.33 | 30.55 | 29.33 | 30.55 | 30.55 | +1.45 (+4.98%) | 3 |
| 3 Dec 2021 | USD | 29 | 29.26 | 28.87 | 29.1 | 29.1 | +0.89 (+3.15%) | 1,724 |
| 2 Dec 2021 | USD | 27.81 | 28.21 | 27.81 | 28.21 | 28.21 | +0.3 (+1.07%) | 451 |
| 1 Dec 2021 | USD | 28.86 | 28.86 | 27.91 | 27.91 | 27.91 | -0.17 (-0.61%) | 3 |
| 30 Nov 2021 | USD | 28.09 | 28.33 | 27.922 | 28.08 | 28.08 | -0.67 (-2.33%) | 2,274 |
| 29 Nov 2021 | USD | 29.32 | 29.32 | 28.44 | 28.75 | 28.75 | +0.06 (+0.21%) | 85 |
| 26 Nov 2021 | USD | 28.61 | 28.74 | 27.97 | 28.69 | 28.69 | -2.06 (-6.70%) | 275 |
| 24 Nov 2021 | USD | 30.52 | 30.75 | 30.52 | 30.75 | 30.75 | -0.06 (-0.19%) | 1 |
| 23 Nov 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.576 (+1.91%) | 1 |
| 22 Nov 2021 | USD | 30.38 | 30.38 | 30.08 | 30.2339 | 30.2339 | +0.244 (+0.81%) | 986 |
| 19 Nov 2021 | USD | 31.3388 | 31.3388 | 29.99 | 29.99 | 29.99 | -1.23 (-3.94%) | 3,023 |
| 18 Nov 2021 | USD | 31.33 | 31.6 | 31.22 | 31.22 | 31.22 | -0.26 (-0.83%) | 170 |
| 17 Nov 2021 | USD | 31.71 | 31.95 | 31.48 | 31.48 | 31.48 | -0.74 (-2.30%) | 32,643 |
| 16 Nov 2021 | USD | 33.01 | 33.01 | 32.22 | 32.22 | 32.22 | -0.2 (-0.62%) | 165 |
| 15 Nov 2021 | USD | 32.41 | 32.71 | 32.26 | 32.42 | 32.42 | +0.31 (+0.97%) | 195 |
| 12 Nov 2021 | USD | 32.06 | 32.11 | 31.95 | 32.11 | 32.11 | -0.13 (-0.40%) | 4 |
| 11 Nov 2021 | USD | 32.29 | 32.46 | 32.24 | 32.24 | 32.24 | -0.36 (-1.10%) | 6,459 |
| 10 Nov 2021 | USD | 33 | 33.23 | 32.6 | 32.6 | 32.6 | -0.27 (-0.82%) | 2 |
| 9 Nov 2021 | USD | 32.97 | 33.25 | 32.76 | 32.87 | 32.87 | +0.22 (+0.67%) | 316 |
| 8 Nov 2021 | USD | 33.84 | 33.84 | 32.65 | 32.65 | 32.65 | -0.46 (-1.39%) | 4 |
