| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 31.92 | 33.47 | 31.9 | 33.11 | 33.11 | +2.09 (+6.74%) | 85 |
| 4 Nov 2021 | USD | 30.36 | 31.58 | 29.93 | 31.02 | 31.02 | +0.74 (+2.44%) | 217 |
| 3 Nov 2021 | USD | 30.38 | 30.67 | 30.28 | 30.28 | 30.28 | -0.3 (-0.98%) | 3 |
| 2 Nov 2021 | USD | 30.42 | 30.77 | 30.33 | 30.58 | 30.58 | +0.3 (+0.99%) | 49 |
| 1 Nov 2021 | USD | 29.8 | 30.55 | 29.68 | 30.28 | 30.28 | +0.34 (+1.14%) | 5 |
| 29 Oct 2021 | USD | 29.68 | 29.94 | 29.68 | 29.94 | 29.94 | +0.18 (+0.60%) | 2 |
| 28 Oct 2021 | USD | 29.34 | 29.76 | 29.33 | 29.76 | 29.76 | -0.53 (-1.75%) | 66 |
| 27 Oct 2021 | USD | 29.978 | 30.29 | 29.96 | 30.29 | 30.29 | -0.11 (-0.36%) | 1,602 |
| 26 Oct 2021 | USD | 30.24 | 30.4 | 30.06 | 30.4 | 30.4 | +0.4 (+1.33%) | 5 |
| 25 Oct 2021 | USD | 30.39 | 30.47 | 29.97 | 30 | 30 | -0.54 (-1.77%) | 5 |
| 22 Oct 2021 | USD | 30.76 | 30.95 | 30.54 | 30.54 | 30.54 | -0.18 (-0.59%) | 2 |
| 21 Oct 2021 | USD | 30.8 | 30.8 | 30.5 | 30.72 | 30.72 | -0.54 (-1.73%) | 2 |
| 20 Oct 2021 | USD | 30.73 | 31.27 | 30.64 | 31.26 | 31.26 | +0.26 (+0.84%) | 123 |
| 19 Oct 2021 | USD | 30.93 | 31.05 | 30.6 | 31 | 31 | -0.26 (-0.83%) | 5 |
| 18 Oct 2021 | USD | 31.05 | 31.38 | 30.99 | 31.26 | 31.26 | -0.19 (-0.60%) | 2 |
| 15 Oct 2021 | USD | 31.61 | 31.73 | 31.33 | 31.45 | 31.45 | +0.39 (+1.26%) | 5 |
| 14 Oct 2021 | USD | 31.55 | 31.55 | 31.04 | 31.06 | 31.06 | +0.15 (+0.49%) | 2 |
| 13 Oct 2021 | USD | 31.45 | 31.45 | 30.91 | 30.91 | 30.91 | -0.78 (-2.46%) | 1 |
| 12 Oct 2021 | USD | 31.33 | 31.69 | 31.33 | 31.69 | 31.69 | +0.04 (+0.13%) | 2 |
| 11 Oct 2021 | USD | 31.52 | 32.01 | 31.52 | 31.65 | 31.65 | -0.13 (-0.41%) | 2 |
| 8 Oct 2021 | USD | 32.22 | 32.22 | 31.78 | 31.78 | 31.78 | -0.54 (-1.67%) | 1 |
| 7 Oct 2021 | USD | 32 | 32.69 | 32 | 32.32 | 32.32 | +0.88 (+2.80%) | 2 |
| 6 Oct 2021 | USD | 31.92 | 31.92 | 30.9 | 31.44 | 31.44 | -0.28 (-0.88%) | 1 |
| 5 Oct 2021 | USD | 31.86 | 31.96 | 31.58 | 31.72 | 31.72 | -0.21 (-0.66%) | 1 |
| 4 Oct 2021 | USD | 32.38 | 32.38 | 31.93 | 31.93 | 31.93 | -0.46 (-1.42%) | 26 |
| 1 Oct 2021 | USD | 31.43 | 32.39 | 31.43 | 32.39 | 32.39 | +1.04 (+3.32%) | 2 |
| 30 Sep 2021 | USD | 32 | 32.24 | 31.35 | 31.35 | 31.35 | -0.64 (-2.00%) | 692 |
| 29 Sep 2021 | USD | 32.59 | 32.67 | 31.99 | 31.99 | 31.99 | -0.44 (-1.36%) | 2 |
| 28 Sep 2021 | USD | 33.21 | 33.52 | 32.43 | 32.43 | 32.43 | -0.45 (-1.37%) | 106 |
| 27 Sep 2021 | USD | 31.81 | 33.04 | 31.81 | 32.88 | 32.88 | +1.14 (+3.59%) | 307 |
